전문 콘텐츠
573 11 -1.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/24 | -177,759 | 1,694,684 | 2.03 | 81,883,744 | 316 | ▼28 | -8.14 | 1,981,665 |
| 20/09/23 | -85,661 | 1,872,443 | 2.24 | 81,705,985 | 344 | ▼4 | -1.15 | 1,097,048 |
| 20/09/22 | -138,530 | 1,958,104 | 2.34 | 81,620,324 | 348 | ▼26 | -6.95 | 1,927,123 |
| 20/09/21 | 17,685 | 2,096,634 | 2.51 | 81,481,794 | 374 | ▼18 | -4.59 | 1,933,299 |
| 20/09/18 | -82,787 | 2,078,949 | 2.49 | 81,499,479 | 392 | ▲11 | +2.89 | 7,000,323 |
| 20/09/17 | -898,862 | 2,161,736 | 2.59 | 81,416,692 | 381 | ▲20 | +5.54 | 19,952,301 |
| 20/09/16 | 56,412 | 3,060,598 | 3.66 | 80,517,830 | 361 | 0 | 0.00 | 731,190 |
| 20/09/15 | -153,893 | 3,004,186 | 3.59 | 80,574,242 | 361 | ▼8 | -2.17 | 794,001 |
| 20/09/14 | 278,117 | 3,158,079 | 3.78 | 80,420,349 | 369 | ▲7 | +1.93 | 1,167,708 |
| 20/09/11 | 129,657 | 2,879,962 | 3.45 | 80,698,466 | 362 | ▲9 | +2.55 | 1,331,357 |
| 20/09/10 | 138,167 | 2,750,305 | 3.29 | 80,828,123 | 353 | ▲3 | +0.86 | 1,025,022 |
| 20/09/09 | 146,953 | 2,612,138 | 3.13 | 80,966,290 | 350 | ▼7 | -1.96 | 1,209,953 |
| 20/09/08 | -13,436 | 2,465,185 | 2.95 | 81,113,243 | 357 | ▼5 | -1.38 | 730,257 |
| 20/09/07 | 14,386 | 2,478,621 | 2.97 | 81,099,807 | 362 | ▼8 | -2.16 | 934,977 |
| 20/09/04 | -82,677 | 2,464,235 | 2.95 | 81,114,193 | 370 | ▲2 | +0.54 | 1,419,849 |
| 20/09/03 | 297,769 | 2,546,912 | 3.05 | 81,031,516 | 368 | ▲10 | +2.79 | 1,494,133 |
| 20/09/02 | 173,849 | 2,249,143 | 2.69 | 81,329,285 | 358 | ▲2 | +0.56 | 1,409,392 |
| 20/09/01 | -56,920 | 2,075,294 | 2.48 | 81,503,134 | 356 | ▼3 | -0.84 | 1,312,349 |
| 20/08/31 | 366,553 | 2,132,214 | 2.55 | 81,446,214 | 359 | ▲12 | +3.46 | 2,196,769 |
| 20/08/28 | 587,480 | 1,765,661 | 2.11 | 81,812,767 | 347 | ▲10 | +2.97 | 2,160,310 |
