전문 콘텐츠
554 8 -1.42%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 95/09/23 | 0 | 0 | 0.00 | 0 | 16,900 | ▼200 | -1.17 | 7,490 |
| 95/09/22 | 0 | 0 | 0.00 | 0 | 17,100 | ▲100 | +0.59 | 25,800 |
| 95/09/20 | 0 | 0 | 0.00 | 0 | 17,000 | ▼100 | -0.58 | 13,870 |
| 95/09/19 | 0 | 0 | 0.00 | 0 | 17,100 | ▲100 | +0.59 | 30,890 |
| 95/09/18 | 0 | 0 | 0.00 | 0 | 17,000 | ▼200 | -1.16 | 27,620 |
| 95/09/16 | 0 | 0 | 0.00 | 0 | 17,200 | ▼200 | -1.15 | 12,420 |
| 95/09/15 | 0 | 0 | 0.00 | 0 | 17,400 | ↑900 | +5.45 | 58,730 |
| 95/09/14 | 0 | 0 | 0.00 | 0 | 16,500 | ▲500 | +3.13 | 21,490 |
| 95/09/12 | 0 | 0 | 0.00 | 0 | 16,000 | ▲500 | +3.23 | 17,610 |
| 95/09/11 | 0 | 0 | 0.00 | 0 | 15,500 | ▼200 | -1.27 | 7,070 |
| 95/09/07 | 0 | 0 | 0.00 | 0 | 15,700 | ▲300 | +1.95 | 10,790 |
| 95/09/06 | 0 | 0 | 0.00 | 0 | 15,400 | ▲300 | +1.99 | 12,650 |
| 95/09/04 | 0 | 0 | 0.00 | 0 | 15,100 | ▲100 | +0.67 | 5,460 |
| 95/09/02 | 0 | 0 | 0.00 | 0 | 15,000 | ▼300 | -1.96 | 8,410 |
| 95/09/01 | 0 | 0 | 0.00 | 0 | 15,300 | ▼100 | -0.65 | 5,070 |
| 95/08/31 | 0 | 0 | 0.00 | 0 | 15,400 | ▼100 | -0.65 | 5,530 |
| 95/08/30 | 0 | 0 | 0.00 | 0 | 15,500 | ▼200 | -1.27 | 4,620 |
| 95/08/29 | 0 | 0 | 0.00 | 0 | 15,700 | ▼200 | -1.26 | 11,990 |
| 95/08/28 | 0 | 0 | 0.00 | 0 | 15,900 | ▲300 | +1.92 | 13,980 |
| 95/08/26 | 0 | 0 | 0.00 | 0 | 15,600 | ▼100 | -0.64 | 8,450 |
