전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/15 318,437 1,827,464 2.30 77,611,746 593 48 +8.81 5,717,400
21/02/10 10,976 1,509,027 1.90 77,930,183 545 11 +2.06 787,486
21/02/09 69,614 1,498,051 1.89 77,941,159 534 2 +0.38 560,583
21/02/08 92,690 1,428,437 1.80 78,010,773 532 5 -0.93 808,550
21/02/05 9,091 1,335,747 1.68 78,103,463 537 3 -0.56 466,055
21/02/04 26,288 1,326,656 1.67 78,112,554 540 3 +0.56 566,654
21/02/03 -4,394 1,300,368 1.64 78,138,842 537 3 -0.56 608,175
21/02/02 180,570 1,304,762 1.64 78,134,448 540 7 +1.31 714,561
21/02/01 152,781 1,124,192 1.42 78,315,018 533 11 +2.11 697,153
21/01/29 -169,296 971,411 1.22 78,467,799 522 5 -0.95 1,072,235
21/01/28 101,057 1,140,707 1.44 78,298,503 527 5 -0.94 769,947
21/01/27 -91,745 1,039,650 1.31 78,399,560 532 6 -1.12 1,043,606
21/01/26 -135,153 1,131,395 1.42 78,307,815 538 1 -0.19 1,558,571
21/01/25 424,555 1,266,548 1.59 78,172,662 539 13 +2.47 1,662,669
21/01/22 40,790 841,993 1.06 78,597,217 526 9 -1.68 592,185
21/01/21 13,002 801,203 1.01 78,638,007 535 15 +2.88 1,197,429
21/01/20 26,245 788,201 0.99 78,651,009 520 1 +0.19 858,292
21/01/19 -117,823 761,956 0.96 78,677,254 519 9 -1.70 1,069,447
21/01/18 26,901 879,779 1.11 78,559,431 528 2 +0.38 1,070,492
21/01/15 -206,673 852,878 1.07 78,586,332 526 12 -2.23 1,230,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기