콘텐츠바로가기
엔케이물산
009810
코스피
2020/07/14
장종료
20분지연
577
23
+4.15%
- 전일종가
- 554
- 시가
- 555
- 고가
- 580
- 저가
- 550
- 거래량(천주)
- 557,652
- 시가총액
- 482억
- 52주 최저
- 478
- 52주 최고
- 1,790
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/06/16 |
211,568 |
2,006,422 |
2.40 |
81,572,006 |
600 |
▲45 |
+8.11 |
818,227 |
| 20/06/15 |
-211,610 |
1,794,854 |
2.15 |
81,783,574 |
555 |
▼60 |
-9.76 |
1,332,183 |
| 20/06/12 |
-7,869 |
2,006,464 |
2.40 |
81,571,964 |
615 |
▼20 |
-3.15 |
1,113,959 |
| 20/06/11 |
-136,696 |
2,014,333 |
2.41 |
81,564,095 |
635 |
▼11 |
-1.70 |
1,226,025 |
| 20/06/10 |
-78,657 |
2,151,029 |
2.57 |
81,427,399 |
646 |
▼8 |
-1.22 |
1,019,475 |
| 20/06/09 |
-93,094 |
2,229,686 |
2.67 |
81,348,742 |
654 |
▼5 |
-0.76 |
488,008 |
| 20/06/08 |
216,472 |
2,322,780 |
2.78 |
81,255,648 |
659 |
0 |
0.00 |
1,167,271 |
| 20/06/05 |
192,548 |
2,106,308 |
2.52 |
81,472,120 |
659 |
▲8 |
+1.23 |
1,270,047 |
| 20/06/04 |
102,881 |
1,913,760 |
2.29 |
81,664,668 |
651 |
▼9 |
-1.36 |
1,340,395 |
| 20/06/03 |
-78,675 |
1,810,879 |
2.17 |
81,767,549 |
660 |
▼13 |
-1.93 |
1,460,374 |
| 20/06/01 |
366,039 |
1,889,554 |
2.26 |
81,688,874 |
660 |
▲5 |
+0.76 |
675,242 |
| 20/05/29 |
15,221 |
1,523,515 |
1.82 |
82,054,913 |
655 |
▼12 |
-1.80 |
1,296,541 |
| 20/05/28 |
-179,213 |
1,508,294 |
1.80 |
82,070,134 |
667 |
▼7 |
-1.04 |
1,122,785 |
| 20/05/27 |
-6,747 |
1,687,507 |
2.02 |
81,890,921 |
674 |
▼4 |
-0.59 |
1,437,377 |
| 20/05/25 |
102,193 |
1,694,254 |
2.03 |
81,884,174 |
677 |
▼8 |
-1.17 |
957,618 |
| 20/05/22 |
-189,806 |
1,592,061 |
1.90 |
81,986,367 |
685 |
▲9 |
+1.33 |
5,078,568 |
| 20/05/21 |
-73,880 |
1,781,867 |
2.13 |
81,796,561 |
676 |
▼15 |
-2.17 |
1,537,151 |
| 20/05/20 |
88,993 |
1,855,747 |
2.22 |
81,722,681 |
691 |
▲4 |
+0.58 |
529,661 |
| 20/05/19 |
-1,825 |
1,766,754 |
2.11 |
81,811,674 |
687 |
▲5 |
+0.73 |
809,104 |
| 20/05/18 |
-123,732 |
1,768,579 |
2.12 |
81,809,849 |
682 |
▼5 |
-0.73 |
642,276 |
