전문 콘텐츠
660 3 +0.46%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/23 | 709,257 | 2,648,280 | 3.33 | 76,790,930 | 613 | ▲34 | +5.87 | 34,382,675 |
| 21/03/22 | -27,011 | 1,939,023 | 2.44 | 77,500,187 | 579 | ▲3 | +0.52 | 541,684 |
| 21/03/19 | 66,706 | 1,966,034 | 2.47 | 77,473,176 | 576 | ▲14 | +2.49 | 1,183,508 |
| 21/03/18 | 34,948 | 1,899,328 | 2.39 | 77,539,882 | 562 | 0 | 0.00 | 446,366 |
| 21/03/17 | 27,683 | 1,864,380 | 2.35 | 77,574,830 | 562 | ▼3 | -0.53 | 379,035 |
| 21/03/16 | 40,100 | 1,836,697 | 2.31 | 77,602,513 | 565 | ▼5 | -0.88 | 448,268 |
| 21/03/15 | 49,120 | 1,796,597 | 2.26 | 77,642,613 | 570 | ▲5 | +0.88 | 424,290 |
| 21/03/12 | 57,742 | 1,747,477 | 2.20 | 77,691,733 | 565 | ▲20 | +3.67 | 585,882 |
| 21/03/11 | 107,666 | 1,689,735 | 2.13 | 77,749,475 | 545 | ▲1 | +0.18 | 685,132 |
| 21/03/10 | -41,605 | 1,582,069 | 1.99 | 77,857,141 | 544 | ▼6 | -1.09 | 358,788 |
| 21/03/09 | -42,824 | 1,623,674 | 2.04 | 77,815,536 | 550 | ▲3 | +0.55 | 670,351 |
| 21/03/08 | -12,666 | 1,666,498 | 2.10 | 77,772,712 | 547 | ▼7 | -1.26 | 569,633 |
| 21/03/05 | 68,704 | 1,679,164 | 2.11 | 77,760,046 | 554 | ▼8 | -1.42 | 860,930 |
| 21/03/04 | -77,472 | 1,610,460 | 2.03 | 77,828,750 | 562 | ▼13 | -2.26 | 827,565 |
| 21/03/03 | 90,795 | 1,687,932 | 2.12 | 77,751,278 | 575 | ▲5 | +0.88 | 793,284 |
| 21/03/02 | -66,030 | 1,597,137 | 2.01 | 77,842,073 | 570 | ▼3 | -0.52 | 631,370 |
| 21/02/26 | -190,375 | 1,663,167 | 2.09 | 77,776,043 | 573 | ▼11 | -1.88 | 963,509 |
| 21/02/25 | 33,363 | 1,853,542 | 2.33 | 77,585,668 | 584 | ▲15 | +2.64 | 758,544 |
| 21/02/24 | 46,172 | 1,820,179 | 2.29 | 77,619,031 | 569 | ▼1 | -0.18 | 1,249,567 |
| 21/02/23 | -209 | 1,774,007 | 2.23 | 77,665,203 | 570 | ▼27 | -4.52 | 1,367,723 |
