전문 콘텐츠
644 2 +0.31%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/10/17 | -9,058 | 720,239 | 0.86 | 82,858,189 | 780 | ▼2 | -0.26 | 1,178,539 |
| 19/10/16 | -32,064 | 729,297 | 0.87 | 82,849,131 | 782 | ▼10 | -1.26 | 1,183,835 |
| 19/10/15 | 169,124 | 761,361 | 0.91 | 82,817,067 | 792 | ▲55 | +7.46 | 3,764,789 |
| 19/10/14 | 111,856 | 592,237 | 0.71 | 82,986,191 | 737 | ▼3 | -0.41 | 1,237,605 |
| 19/10/11 | -39,591 | 480,381 | 0.57 | 83,098,047 | 740 | ▼10 | -1.33 | 1,535,623 |
| 19/10/10 | -358 | 519,972 | 0.62 | 83,058,456 | 750 | ▼13 | -1.70 | 1,534,883 |
| 19/10/08 | 187,574 | 520,330 | 0.62 | 83,058,098 | 763 | ▼1 | -0.13 | 2,679,805 |
| 19/10/07 | -14,879 | 332,756 | 0.40 | 83,245,672 | 764 | ▼41 | -5.09 | 1,434,122 |
| 19/10/04 | -26,889 | 347,635 | 0.42 | 83,230,793 | 805 | ▼2 | -0.25 | 1,716,781 |
| 19/10/02 | 29,926 | 374,524 | 0.45 | 83,203,904 | 807 | ▲63 | +8.47 | 5,115,237 |
| 19/10/01 | 32,506 | 344,598 | 0.41 | 83,233,830 | 744 | ▼6 | -0.80 | 1,518,167 |
| 19/09/30 | 34,070 | 312,092 | 0.37 | 83,266,336 | 750 | ▼38 | -4.82 | 2,396,059 |
| 19/09/27 | -27,543 | 278,022 | 0.33 | 83,300,406 | 788 | ▼22 | -2.72 | 1,728,005 |
| 19/09/26 | -28,420 | 305,565 | 0.37 | 83,272,863 | 810 | ▼29 | -3.46 | 2,333,046 |
| 19/09/25 | 17,697 | 333,985 | 0.40 | 83,244,443 | 839 | ▲2 | +0.24 | 2,665,500 |
| 19/09/24 | 50,882 | 316,288 | 0.38 | 83,262,140 | 837 | ▼8 | -0.95 | 2,684,595 |
| 19/09/23 | 14,176 | 265,406 | 0.32 | 83,313,022 | 845 | ▼18 | -2.09 | 3,235,831 |
| 19/09/20 | 17,843 | 251,230 | 0.30 | 83,327,198 | 863 | ▼17 | -1.93 | 3,651,665 |
| 19/09/19 | 20,957 | 233,387 | 0.28 | 83,345,041 | 880 | ▼35 | -3.83 | 7,282,848 |
| 19/09/18 | -49,801 | 212,430 | 0.25 | 83,365,998 | 915 | ▼16 | -1.72 | 14,004,980 |
