전문 콘텐츠
644 2 +0.31%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/04/17 | 293,929 | 1,523,600 | 1.82 | 82,054,828 | 722 | ▲20 | +2.85 | 1,344,905 |
| 20/04/16 | 107,554 | 1,229,671 | 1.47 | 82,348,757 | 702 | ▼23 | -3.17 | 1,380,476 |
| 20/04/14 | 185,159 | 1,122,117 | 1.34 | 82,456,311 | 725 | ▲13 | +1.83 | 1,098,794 |
| 20/04/13 | -136,036 | 936,958 | 1.12 | 82,641,470 | 712 | ▼27 | -3.65 | 1,711,170 |
| 20/04/10 | -463,955 | 1,072,994 | 1.28 | 82,505,434 | 739 | ▲19 | +2.64 | 5,991,479 |
| 20/04/09 | -477,618 | 1,536,949 | 1.84 | 82,041,479 | 720 | ▲77 | +11.98 | 9,083,155 |
| 20/04/08 | 129,369 | 2,014,567 | 2.41 | 81,563,861 | 643 | ▲23 | +3.71 | 2,431,618 |
| 20/04/07 | 183,093 | 1,885,198 | 2.26 | 81,693,230 | 620 | ▲45 | +7.83 | 3,307,959 |
| 20/04/06 | 353,128 | 1,702,105 | 2.04 | 81,876,323 | 575 | ▲23 | +4.17 | 1,396,739 |
| 20/04/03 | 55,238 | 1,348,977 | 1.61 | 82,229,451 | 552 | ▲2 | +0.36 | 1,185,556 |
| 20/04/02 | 10,090 | 1,293,739 | 1.55 | 82,284,689 | 550 | ▼10 | -1.79 | 968,855 |
| 20/04/01 | -126,013 | 1,283,649 | 1.54 | 82,294,779 | 560 | ▼20 | -3.45 | 1,971,025 |
| 20/03/31 | 81,606 | 1,409,662 | 1.69 | 82,168,766 | 580 | ▲16 | +2.84 | 2,007,311 |
| 20/03/30 | 62,181 | 1,328,056 | 1.59 | 82,250,372 | 564 | ▼8 | -1.40 | 2,119,206 |
| 20/03/27 | -120,887 | 1,265,875 | 1.51 | 82,312,553 | 572 | ▲2 | +0.35 | 2,315,573 |
| 20/03/26 | 312,047 | 1,386,762 | 1.66 | 82,191,666 | 570 | 0 | 0.00 | 2,558,459 |
| 20/03/25 | -376,161 | 1,074,715 | 1.29 | 82,503,713 | 570 | ▲11 | +1.97 | 2,428,912 |
| 20/03/24 | 376,357 | 1,450,876 | 1.74 | 82,127,552 | 559 | ▲73 | +15.02 | 2,705,637 |
| 20/03/23 | 42,825 | 1,074,519 | 1.29 | 82,503,909 | 486 | ▼34 | -6.54 | 1,056,543 |
| 20/03/20 | 289,081 | 1,031,694 | 1.23 | 82,546,734 | 520 | ▲23 | +4.63 | 2,211,238 |
