전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/20 88,993 1,855,747 2.22 81,722,681 691 4 +0.58 529,661
20/05/19 -1,825 1,766,754 2.11 81,811,674 687 5 +0.73 809,104
20/05/18 -123,732 1,768,579 2.12 81,809,849 682 5 -0.73 642,276
20/05/15 -43,248 1,892,311 2.26 81,686,117 687 8 -1.15 902,449
20/05/14 -82,725 1,935,559 2.32 81,642,869 695 17 -2.39 961,008
20/05/13 -111,201 2,018,284 2.41 81,560,144 712 15 -2.06 954,719
20/05/12 -25,119 2,129,485 2.55 81,448,943 727 2 +0.28 3,742,540
20/05/11 -554,828 2,154,604 2.58 81,423,824 725 1 +0.14 5,617,797
20/05/08 392,966 2,709,432 3.24 80,868,996 724 24 +3.43 1,990,124
20/05/07 194,681 2,316,466 2.77 81,261,962 700 9 +1.30 885,736
20/05/06 178,962 2,121,785 2.54 81,456,643 691 3 +0.44 886,827
20/05/04 -11,873 1,942,823 2.32 81,635,605 688 6 -0.86 729,943
20/04/29 304,821 1,954,696 2.34 81,623,732 694 17 +2.51 1,026,759
20/04/28 -4,840 1,649,875 1.97 81,928,553 677 14 -2.03 669,050
20/04/27 85,775 1,654,715 1.98 81,923,713 691 9 +1.32 773,833
20/04/24 -85,573 1,568,940 1.88 82,009,488 682 20 -2.85 1,312,907
20/04/23 206,664 1,654,513 1.98 81,923,915 702 14 +2.03 1,068,590
20/04/22 41,043 1,447,849 1.73 82,130,579 688 11 -1.57 831,047
20/04/21 -138,861 1,406,806 1.68 82,171,622 699 21 -2.92 1,645,617
20/04/20 22,067 1,545,667 1.85 82,032,761 720 2 -0.28 1,108,891
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기