전문 콘텐츠
573 11 -1.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/04/29 | 304,821 | 1,954,696 | 2.34 | 81,623,732 | 694 | ▲17 | +2.51 | 1,026,759 |
| 20/04/28 | -4,840 | 1,649,875 | 1.97 | 81,928,553 | 677 | ▼14 | -2.03 | 669,050 |
| 20/04/27 | 85,775 | 1,654,715 | 1.98 | 81,923,713 | 691 | ▲9 | +1.32 | 773,833 |
| 20/04/24 | -85,573 | 1,568,940 | 1.88 | 82,009,488 | 682 | ▼20 | -2.85 | 1,312,907 |
| 20/04/23 | 206,664 | 1,654,513 | 1.98 | 81,923,915 | 702 | ▲14 | +2.03 | 1,068,590 |
| 20/04/22 | 41,043 | 1,447,849 | 1.73 | 82,130,579 | 688 | ▼11 | -1.57 | 831,047 |
| 20/04/21 | -138,861 | 1,406,806 | 1.68 | 82,171,622 | 699 | ▼21 | -2.92 | 1,645,617 |
| 20/04/20 | 22,067 | 1,545,667 | 1.85 | 82,032,761 | 720 | ▼2 | -0.28 | 1,108,891 |
| 20/04/17 | 293,929 | 1,523,600 | 1.82 | 82,054,828 | 722 | ▲20 | +2.85 | 1,344,905 |
| 20/04/16 | 107,554 | 1,229,671 | 1.47 | 82,348,757 | 702 | ▼23 | -3.17 | 1,380,476 |
| 20/04/14 | 185,159 | 1,122,117 | 1.34 | 82,456,311 | 725 | ▲13 | +1.83 | 1,098,794 |
| 20/04/13 | -136,036 | 936,958 | 1.12 | 82,641,470 | 712 | ▼27 | -3.65 | 1,711,170 |
| 20/04/10 | -463,955 | 1,072,994 | 1.28 | 82,505,434 | 739 | ▲19 | +2.64 | 5,991,479 |
| 20/04/09 | -477,618 | 1,536,949 | 1.84 | 82,041,479 | 720 | ▲77 | +11.98 | 9,083,155 |
| 20/04/08 | 129,369 | 2,014,567 | 2.41 | 81,563,861 | 643 | ▲23 | +3.71 | 2,431,618 |
| 20/04/07 | 183,093 | 1,885,198 | 2.26 | 81,693,230 | 620 | ▲45 | +7.83 | 3,307,959 |
| 20/04/06 | 353,128 | 1,702,105 | 2.04 | 81,876,323 | 575 | ▲23 | +4.17 | 1,396,739 |
| 20/04/03 | 55,238 | 1,348,977 | 1.61 | 82,229,451 | 552 | ▲2 | +0.36 | 1,185,556 |
| 20/04/02 | 10,090 | 1,293,739 | 1.55 | 82,284,689 | 550 | ▼10 | -1.79 | 968,855 |
| 20/04/01 | -126,013 | 1,283,649 | 1.54 | 82,294,779 | 560 | ▼20 | -3.45 | 1,971,025 |
