한경닷컴 증권 | 주식시세에서 투자방법까지!

엔케이물산 009810 코스피

2020/07/10 장종료 20분지연

539 20 -3.58%

현위치

현위치

컨센서스/투자의견

15:31:54

매도상위	매수상위
키움증권200,560 현대증권142,926 NH투자142,812 신한금융135,654 에스지86,538	키움증권188,220 NH투자131,116 한국투자130,344 현대증권122,389 대우증권110,383

데이터가 없습니다.

일자	순매매량	보유주식수	보유율(%)	매수가능수량	종가	전일비	등락률(%)	거래량
19/09/05	111,414	894,092	1.07	82,684,336	887	▲38	+4.48	1,579,070
19/09/04	75,628	782,678	0.94	82,795,750	849	▲6	+0.71	515,322
19/09/03	164,308	707,050	0.85	82,871,378	843	0	0.00	611,959
19/09/02	66,398	542,742	0.65	83,035,686	843	▼4	-0.47	323,570
19/08/30	80,102	476,344	0.57	83,102,084	847	▼8	-0.94	562,047
19/08/29	-5,813	396,242	0.47	83,182,186	855	▼12	-1.38	419,203
19/08/28	31,440	402,055	0.48	83,176,373	867	▲19	+2.24	631,131
19/08/27	-20,677	370,615	0.44	83,207,813	848	▼24	-2.75	818,566
19/08/26	4,432	391,292	0.47	83,187,136	872	▲34	+4.06	2,415,772
19/08/23	84,177	386,860	0.46	83,191,568	838	▼38	-4.34	1,342,472
19/08/22	-39,801	302,683	0.36	83,275,745	876	▼50	-5.40	1,636,615
19/08/21	63,036	342,484	0.41	83,235,944	926	▼3	-0.32	699,944
19/08/20	-41,438	279,448	0.33	83,298,980	929	▼3	-0.32	1,288,659
19/08/19	-36,015	320,886	0.38	83,257,542	932	▲38	+4.25	1,654,397
19/08/16	89,960	356,901	0.43	83,221,527	894	▲54	+6.43	3,787,930
19/08/14	-30,766	266,941	0.32	83,311,487	840	▲58	+7.42	5,878,446
19/08/13	73,823	297,707	0.36	83,280,721	782	▼135	-14.72	6,528,351
19/08/12	2,980	223,884	0.27	83,354,544	917	▼208	-18.49	7,245,674
19/08/09	15,063	220,904	0.26	83,357,524	1,125	▼65	-5.46	2,082,810
19/08/08	-3,315	205,841	0.25	83,372,587	1,190	▲20	+1.71	2,267,086

11 12 13 14 15 16 17 18 19 20