엠에스씨 009780 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:30:38
매도상위 매수상위
  • 삼성증권7,999
  • 유안타7,565
  • 키움증권1,367
  • NH투자1,315
  • 대우증권895
  • 삼성증권6,985
  • NH투자4,474
  • 신한금융3,028
  • 현대증권3,001
  • 대우증권1,389

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 0 104,635 0.59 17,495,365 4,330 65 +1.52 22,396
20/07/10 -41 104,635 0.59 17,495,365 4,265 95 -2.18 13,312
20/07/09 -913 104,676 0.59 17,495,324 4,360 45 +1.04 20,500
20/07/08 -314 105,589 0.60 17,494,411 4,315 25 -0.58 9,141
20/07/07 -508 105,903 0.60 17,494,097 4,340 45 -1.03 18,127
20/07/06 -477 106,411 0.60 17,493,589 4,385 30 +0.69 18,420
20/07/03 -60 106,888 0.61 17,493,112 4,355 5 +0.11 14,136
20/07/02 595 106,948 0.61 17,493,052 4,350 0 0.00 17,255
20/07/01 -115 106,353 0.60 17,493,647 4,350 45 +1.05 6,999
20/06/30 -1,421 106,468 0.60 17,493,532 4,305 105 +2.50 14,640
20/06/29 -3,547 107,889 0.61 17,492,111 4,200 130 -3.00 15,985
20/06/26 -1,183 111,436 0.63 17,488,564 4,330 15 +0.35 8,149
20/06/25 -7,426 112,619 0.64 17,487,381 4,315 5 +0.12 7,207
20/06/24 -2,967 120,045 0.68 17,479,955 4,310 10 -0.23 37,400
20/06/23 -3,341 123,012 0.70 17,476,988 4,320 50 -1.14 32,654
20/06/22 -6,457 126,353 0.72 17,473,647 4,370 15 +0.34 44,440
20/06/19 -2,565 132,810 0.75 17,467,190 4,355 10 +0.23 12,172
20/06/18 -1,062 135,375 0.77 17,464,625 4,345 115 +2.72 14,754
20/06/17 -217 136,437 0.78 17,463,563 4,230 15 -0.35 29,430
20/06/16 -353 136,654 0.78 17,463,346 4,245 270 +6.79 52,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기