코센 009730 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:03
매도상위 매수상위
  • 대우증권3,332,657
  • NH투자3,108,496
  • 키움증권2,213,983
  • 삼성증권1,543,925
  • 신한금융1,255,137
  • 키움증권2,794,934
  • NH투자2,460,388
  • 대우증권2,318,273
  • 삼성증권1,639,448
  • 한국투자1,518,956

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,358,244 1.13 118,708,283 230 23 -9.09 15,646,093
20/08/06 -51,774 1,358,244 1.13 118,708,283 253 28 -9.96 26,683,868
20/08/05 -71,730 1,410,018 1.17 118,656,509 281 4 -1.40 5,858,940
20/08/04 69,393 1,481,748 1.23 118,584,779 285 5 +1.79 4,487,859
20/08/03 6,834 1,412,355 1.18 118,654,172 280 1 +0.36 2,855,435
20/07/31 -3,713 1,405,521 1.17 118,661,006 279 11 -3.79 5,158,504
20/07/30 -30,483 1,409,234 1.17 118,657,293 290 1 +0.35 3,071,089
20/07/29 127,021 1,439,717 1.20 118,626,810 289 11 -3.67 5,532,258
20/07/28 62,088 1,312,696 1.09 118,616,657 300 20 -6.25 6,926,717
20/07/27 -171,656 1,250,608 1.04 118,678,745 320 4 -1.23 11,010,402
20/07/24 -253,742 1,422,264 1.19 118,507,089 324 2 -0.61 6,146,002
20/07/23 97,549 1,676,006 1.40 118,253,347 326 23 -6.59 10,153,025
20/07/22 265,098 1,578,457 1.32 118,350,896 349 36 -9.35 10,331,096
20/07/21 -374,070 1,313,359 1.10 118,615,994 385 35 +10.00 28,640,915
20/07/20 -124,242 1,687,429 1.41 118,241,924 350 49 +16.28 25,439,979
20/07/17 335,229 1,811,671 1.51 118,117,682 301 20 +7.12 8,296,643
20/07/16 695,371 1,476,442 1.23 118,452,911 281 17 +6.44 13,673,952
20/07/15 18,265 781,071 0.65 119,148,282 264 13 -4.69 5,715,108
20/07/14 -93,008 762,806 0.64 119,166,547 277 23 +9.06 33,832,973
20/07/13 151,408 855,814 0.71 119,073,539 254 4 -1.55 2,841,271
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기