삼보산업 009620 코스닥

2020/07/16 장종료 20분지연 새로고침

거래원 정보

15:32:54
매도상위 매수상위
  • 키움증권123,161
  • 삼성증권84,954
  • 동부증권82,970
  • 대우증권71,225
  • 현대증권61,172
  • 키움증권185,685
  • 대우증권145,987
  • 하이투자120,000
  • 삼성증권62,365
  • 신한금융58,360

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 0 1,669,089 4.38 36,423,157 713 15 +2.15 692,001
20/07/15 -28,440 1,669,089 4.38 36,423,157 698 3 +0.43 182,642
20/07/14 -2,249 1,697,529 4.46 36,394,717 695 9 -1.28 272,725
20/07/13 46,305 1,699,778 4.46 36,392,468 704 1 -0.14 216,128
20/07/10 -50,330 1,653,473 4.34 36,438,773 705 15 -2.08 238,742
20/07/09 31,102 1,703,803 4.47 36,388,443 720 9 -1.23 275,800
20/07/08 -9,925 1,672,701 4.39 36,419,545 729 1 +0.14 222,067
20/07/07 -48,499 1,682,626 4.42 36,409,620 728 2 +0.28 202,793
20/07/06 53,444 1,731,125 4.54 36,361,121 726 20 +2.83 244,072
20/07/03 4,338 1,677,681 4.40 36,414,565 706 5 +0.71 161,770
20/07/02 23,339 1,673,343 4.39 36,418,903 701 0 0.00 266,042
20/07/01 -14,424 1,650,004 4.33 36,442,242 701 2 +0.29 198,196
20/06/30 -25,872 1,664,428 4.37 36,427,818 699 17 +2.49 620,562
20/06/29 -23,502 1,690,300 4.44 36,401,946 682 15 -2.15 168,663
20/06/26 -31,928 1,713,802 4.50 36,378,444 697 2 -0.29 311,400
20/06/25 -27,025 1,745,730 4.58 36,346,516 699 1 -0.14 181,845
20/06/24 26,947 1,772,755 4.65 36,319,491 700 1 -0.14 182,149
20/06/23 -13,081 1,745,808 4.58 36,346,438 701 16 -2.23 199,695
20/06/22 -16,789 1,758,889 4.62 36,333,357 717 17 -2.32 244,358
20/06/19 -43,259 1,775,678 4.66 36,316,568 734 17 +2.37 215,822
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기