거래원 정보

15:30:43
매도상위 매수상위
  • 키움증권184,161
  • 대우증권140,218
  • 한국투자99,004
  • 하나대투59,480
  • NH투자49,331
  • 키움증권157,831
  • 대우증권77,410
  • 삼성증권76,000
  • JP모건69,541
  • 신한금융66,122

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/21 0 3,904,639 6.26 58,463,685 4,170 155 +3.86 902,821
20/02/20 45,931 3,904,639 6.26 58,463,685 4,015 5 +0.12 229,888
20/02/19 -64,282 3,858,708 6.19 58,509,616 4,010 10 +0.25 1,261,944
20/02/18 -13,504 3,922,990 6.29 58,445,334 4,000 20 +0.50 76,961
20/02/17 8,082 3,936,494 6.31 58,431,830 3,980 30 -0.75 137,756
20/02/14 -32,831 3,928,412 6.30 58,439,912 4,010 55 -1.35 128,311
20/02/13 -43,923 3,961,243 6.35 58,407,081 4,065 30 +0.74 304,417
20/02/12 36,128 4,005,166 6.42 58,363,158 4,035 55 +1.38 149,624
20/02/11 12,136 3,969,038 6.36 58,399,286 3,980 20 +0.51 82,080
20/02/10 -18,658 3,956,902 6.34 58,411,422 3,960 10 -0.25 88,282
20/02/07 -6,578 3,975,560 6.37 58,392,764 3,970 30 -0.75 150,920
20/02/06 2,333 3,982,138 6.38 58,386,186 4,000 50 +1.27 127,667
20/02/05 -6,488 3,979,805 6.38 58,388,519 3,950 20 +0.51 148,645
20/02/04 -31,455 3,986,293 6.39 58,382,031 3,930 70 +1.81 125,878
20/02/03 -56,156 4,017,748 6.44 58,350,576 3,860 40 -1.03 277,091
20/01/31 -68,950 4,073,904 6.53 58,294,420 3,900 60 -1.52 259,039
20/01/30 -33,836 4,142,854 6.64 58,225,470 3,960 90 -2.22 187,641
20/01/29 3,886 4,176,690 6.70 58,191,634 4,050 15 +0.37 106,669
20/01/28 -123,311 4,172,804 6.69 58,195,520 4,035 150 -3.58 322,848
20/01/23 9,569 4,296,115 6.89 58,072,209 4,185 35 -0.83 105,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기