148,500 3,500 +2.41%

전일종가
145,000
시가
144,500
고가
149,000
저가
144,500
거래량(천주)
182,460
시가총액
112,860억
당일최저
144,500
당일최고
149,000
현위치
52주 최저
98,100
52주 최고
166,000
현위치

컨센서스/투자의견

투자의견평균
3.39

증시속보

거래원 정보

15:08:31
매도상위 매수상위
  • 메릴린치23,177
  • 한국투자14,293
  • 씨티그룹14,017
  • 하나대투13,151
  • 하이투자12,872
  • 메릴린치23,298
  • NH투자15,586
  • 대우증권14,355
  • 신한금융12,846
  • 삼성증권12,740

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/02/17 -24,712 11,384,997 14.98 64,615,003 145,000 2,000 -1.36 149,990
17/02/16 4,095 11,409,709 15.01 64,590,291 147,000 1,000 -0.68 133,767
17/02/15 -5,600 11,405,614 15.01 64,594,386 148,000 1,000 +0.68 116,109
17/02/14 -11,033 11,411,214 15.01 64,588,786 147,000 1,000 -0.68 155,807
17/02/13 -42,973 11,422,247 15.03 64,577,753 148,000 1,000 +0.68 210,924
17/02/10 -50,917 11,465,220 15.09 64,534,780 147,000 500 +0.34 186,090
17/02/09 -581 11,516,137 15.15 64,483,863 146,500 2,000 +1.38 226,837
17/02/08 40,487 11,516,718 15.15 64,483,282 144,500 1,000 +0.70 127,348
17/02/07 -9,476 11,476,231 15.10 64,523,769 143,500 0 0.00 212,209
17/02/06 -11,675 11,485,707 15.11 64,514,293 143,500 3,000 +2.14 143,629
17/02/03 -6,791 11,497,382 15.13 64,502,618 140,500 0 0.00 158,391
17/02/02 2,524 11,504,173 15.14 64,495,827 140,500 1,000 +0.72 197,140
17/02/01 20,245 11,501,649 15.13 64,498,351 139,500 7,000 +5.28 233,800
17/01/31 -75,030 11,481,404 15.11 64,518,596 132,500 4,000 -2.93 352,759
17/01/26 -6,305 11,556,434 15.21 64,443,566 136,500 1,500 +1.11 131,641
17/01/25 3,902 11,562,739 15.21 64,437,261 135,000 4,500 -3.23 188,502
17/01/24 -1,314 11,558,837 15.21 64,441,163 139,500 1,000 +0.72 133,342
17/01/23 6,108 11,560,151 15.21 64,439,849 138,500 500 -0.36 106,176
17/01/20 -8,062 11,554,043 15.20 64,445,957 139,000 1,000 -0.71 152,089
17/01/19 -24,299 11,562,105 15.21 64,437,895 140,000 2,000 -1.41 149,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로