177,500 3,000 +1.72%

전일종가
174,500
시가
174,000
고가
178,000
저가
173,000
거래량(천주)
202,402
시가총액
100,581억
당일최저
173,000
당일최고
178,000
현위치
52주 최저
173,000
52주 최고
187,500
현위치

컨센서스/투자의견

투자의견평균
3.21

증시속보

거래원 정보

15:30:18
매도상위 매수상위
  • 대우증권17,451
  • 삼성증권17,129
  • 키움증권15,234
  • 현대증권14,282
  • 신한금융13,513
  • 대우증권63,088
  • 현대증권22,950
  • 부국증권21,861
  • 메릴린치12,415
  • NH투자12,396

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/07/21 0 11,572,575 20.42 45,092,851 177,500 3,000 +1.72 202,543
17/07/20 -52,128 11,572,575 20.42 45,092,851 174,500 4,500 +2.65 225,060
17/07/19 -123 11,624,703 20.51 45,040,723 170,000 1,500 +0.89 91,351
17/07/18 3,705 11,624,826 20.51 45,040,600 168,500 1,500 -0.88 88,390
17/07/14 28,417 11,621,121 20.51 45,044,305 168,500 2,500 +1.51 121,320
17/07/13 21,856 11,592,704 20.46 45,072,722 166,000 2,000 +1.22 152,801
17/07/12 9,219 11,570,848 20.42 45,094,578 164,000 2,000 -1.20 225,538
17/07/11 -72,834 11,561,629 20.40 45,103,797 166,000 5,500 -3.21 316,877
17/07/07 797 11,634,463 20.53 45,030,963 174,000 2,000 +1.16 295,259
17/07/06 27,194 11,633,666 20.53 45,031,760 172,000 500 -0.29 143,980
17/07/04 36,201 11,606,472 20.48 45,058,954 174,000 1,000 -0.57 150,652
17/07/03 11,438 11,570,271 20.42 45,095,155 175,000 1,500 -0.85 165,988
17/06/30 82,621 11,558,833 20.40 45,106,593 176,500 500 +0.28 169,157
17/06/29 87,570 11,476,212 20.25 45,189,214 176,000 4,500 +2.62 181,365
17/06/28 11,762 11,388,642 20.10 45,276,784 171,500 1,000 -0.58 209,845
17/06/27 54,398 11,376,880 20.08 45,288,546 172,500 1,000 -0.58 130,680
17/06/26 63,559 11,322,482 19.98 45,342,944 173,500 1,000 -0.57 158,817
17/06/23 32,133 11,258,923 19.87 45,406,503 174,500 1,000 +0.58 251,042
17/06/22 20,448 11,226,790 19.81 45,438,636 173,500 500 -0.29 334,571
17/06/21 -4,998 11,206,342 19.78 45,459,084 174,000 500 -0.29 314,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로