147,000 8,000 +5.76%

전일종가
139,000
시가
140,500
고가
147,500
저가
140,000
거래량(천주)
306,035
시가총액
83,298억
당일최저
140,000
당일최고
147,500
현위치
52주 최저
139,000
52주 최고
187,500
현위치

컨센서스/투자의견

투자의견평균
3.27

증시속보

거래원 정보

15:30:22
매도상위 매수상위
  • CS증권72,321
  • 대우증권37,498
  • 키움증권33,391
  • 한국투자19,379
  • 모건스탠15,475
  • 메릴린치43,510
  • 현대증권26,406
  • 키움증권21,953
  • 대우증권21,576
  • CS증권19,033

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/09/25 -10,940 10,173,674 17.95 46,491,752 139,000 3,000 -2.11 137,620
17/09/22 -15,956 10,184,614 17.97 46,480,812 142,000 1,500 -1.05 175,479
17/09/21 -14,425 10,200,570 18.00 46,464,856 143,500 3,000 -2.05 117,765
17/09/20 12,103 10,214,995 18.03 46,450,431 146,500 2,000 -1.35 130,449
17/09/19 106,030 10,202,892 18.01 46,462,534 148,500 10,500 +7.61 478,535
17/09/18 -46,953 10,096,862 17.82 46,568,564 138,000 3,000 -2.13 224,293
17/09/15 3,328 10,143,815 17.90 46,521,611 141,000 4,500 +3.30 394,830
17/09/14 54,811 10,140,487 17.90 46,524,939 136,500 0 0.00 221,666
17/09/13 14,521 10,085,676 17.80 46,579,750 136,500 0 0.00 131,033
17/09/12 -9,861 10,071,155 17.77 46,594,271 136,500 1,500 +1.11 148,652
17/09/11 28,238 10,081,016 17.79 46,584,410 135,000 3,000 -2.17 219,352
17/09/08 65,195 10,052,778 17.74 46,612,648 138,000 0 0.00 159,532
17/09/07 54,840 9,987,583 17.63 46,677,843 138,000 1,000 +0.73 194,036
17/09/06 23,997 9,932,743 17.53 46,732,683 137,000 5,500 -3.86 264,355
17/09/05 -16,509 9,908,746 17.49 46,756,680 142,500 1,000 +0.71 132,376
17/09/04 49,170 9,925,255 17.52 46,740,171 141,500 1,500 -1.05 180,209
17/09/01 31,572 9,876,085 17.43 46,789,341 143,000 5,500 -3.70 294,889
17/08/31 -9,947 9,844,513 17.37 46,820,913 148,500 0 0.00 132,279
17/08/30 -10,134 9,854,460 17.39 46,810,966 148,500 2,000 -1.33 210,128
17/08/29 24,122 9,864,594 17.41 46,800,832 150,500 1,000 -0.66 297,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로