전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/21 장종료 20분지연 새로고침

7,650 50 +0.66%

전일종가
7,600
시가
7,530
고가
7,860
저가
7,520
거래량(천주)
562,371
시가총액
3,186억
당일최저
7,520
당일최고
7,860
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 139,928 448,634 1.08 41,194,069 9,440 140 +1.51 2,325,333
21/06/01 -38,153 308,706 0.74 41,333,997 9,300 20 -0.21 1,332,246
21/05/31 29,821 346,859 0.83 41,295,844 9,320 10 -0.11 1,523,069
21/05/28 -34,902 317,038 0.76 41,325,665 9,330 60 -0.64 1,655,718
21/05/27 3,583 351,940 0.85 41,290,763 9,390 10 -0.11 2,671,285
21/05/26 -63,024 348,357 0.84 41,294,346 9,400 100 -1.05 5,436,717
21/05/25 -132,802 411,381 0.99 41,231,322 9,500 80 -0.84 4,561,193
21/05/24 -363,862 544,183 1.31 41,098,520 9,580 350 +3.79 12,896,003
21/05/21 -110,225 908,045 2.18 40,734,658 9,230 390 -4.05 4,603,946
21/05/20 379,894 1,018,270 2.45 40,624,433 9,620 430 +4.68 10,230,231
21/05/18 130,111 638,376 1.53 41,004,327 9,190 300 +3.37 8,617,776
21/05/17 40,491 508,265 1.22 41,134,438 8,890 230 -2.52 4,627,245
21/05/14 49,553 467,774 1.12 41,174,929 9,120 550 -5.69 10,634,908
21/05/13 -49,074 418,221 1.00 41,224,482 9,670 1,830 -15.91 34,454,512
21/05/12 82,113 467,295 1.12 41,175,408 11,500 2,620 +29.50 43,904,789
21/05/11 -3,284 385,182 0.92 41,257,521 8,880 350 +4.10 10,178,731
21/05/10 -43,161 388,466 0.93 41,254,237 8,530 220 +2.65 1,486,356
21/05/07 -28,928 431,627 1.04 41,211,076 8,310 30 -0.36 571,353
21/05/06 13,084 460,555 1.11 41,182,148 8,340 330 +4.12 1,317,742
21/05/04 96,973 447,471 1.07 41,195,232 8,010 210 -2.55 1,705,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기