포스코엠텍 009520 코스닥

2020/03/27 장종료 20분지연 새로고침

거래원 정보

15:31:59
매도상위 매수상위
  • 한국투자102,913
  • 대우증권65,500
  • 현대증권64,891
  • 신한금융48,458
  • 키움증권34,130
  • 한국투자98,733
  • 키움증권71,396
  • 신한금융60,177
  • 대우증권58,794
  • 삼성증권45,173

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/23 84,501 1,073,459 2.58 40,569,244 5,410 120 -2.17 266,818
19/07/22 -19,791 988,958 2.37 40,653,745 5,530 30 -0.54 154,508
19/07/19 -13,069 1,008,749 2.42 40,633,954 5,560 60 +1.09 173,566
19/07/18 8,523 1,021,818 2.45 40,620,885 5,500 60 -1.08 211,596
19/07/17 -101,329 1,013,295 2.43 40,629,408 5,560 220 -3.81 637,282
19/07/16 -14,572 1,114,624 2.68 40,528,079 5,780 90 -1.53 359,007
19/07/15 -31,666 1,129,196 2.71 40,513,507 5,870 120 -2.00 389,364
19/07/12 -84,404 1,160,862 2.79 40,481,841 5,990 40 +0.67 525,554
19/07/11 -84,172 1,245,266 2.99 40,397,437 5,950 280 +4.94 647,417
19/07/10 -14,768 1,329,438 3.19 40,313,265 5,670 0 0.00 360,916
19/07/09 -13,090 1,344,206 3.23 40,298,497 5,670 260 -4.38 686,606
19/07/08 -44,892 1,357,296 3.26 40,285,407 5,930 460 -7.20 760,028
19/07/05 -21,456 1,402,188 3.37 40,240,515 6,390 0 0.00 572,018
19/07/04 -82,504 1,423,644 3.42 40,219,059 6,390 140 -2.14 885,781
19/07/03 -357,170 1,506,148 3.62 40,136,555 6,530 400 -5.77 1,671,256
19/07/02 -303,067 1,863,318 4.47 39,779,385 6,930 350 +5.32 5,877,784
19/07/01 58,578 2,166,385 5.20 39,476,318 6,580 460 +7.52 808,854
19/06/28 -2,179 2,107,807 5.06 39,534,896 6,120 70 -1.13 281,812
19/06/27 45,730 2,109,986 5.07 39,532,717 6,190 20 -0.32 365,851
19/06/26 7,170 2,064,256 4.96 39,578,447 6,210 40 -0.64 348,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기