전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/27 10:41:15 20분지연 새로고침

6,900 100 -1.43%

전일종가
7,000
시가
7,090
고가
7,090
저가
6,900
거래량(천주)
95,493
시가총액
2,873억
당일최저
6,900
당일최고
7,090
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 453,003 1,049,630 2.52 40,593,073 9,500 290 +3.15 2,733,956
21/07/02 52,433 596,627 1.43 41,046,076 9,210 40 +0.44 535,695
21/07/01 -32,821 544,194 1.31 41,098,509 9,170 60 +0.66 1,634,671
21/06/30 15,168 577,015 1.39 41,065,688 9,110 0 0.00 425,475
21/06/29 -71,472 561,847 1.35 41,080,856 9,110 130 -1.41 684,050
21/06/28 103,088 633,319 1.52 41,009,384 9,240 20 +0.22 657,843
21/06/25 -502,070 530,231 1.27 41,112,472 9,220 260 -2.74 2,299,074
21/06/24 663,881 1,032,301 2.48 40,610,402 9,480 410 +4.52 4,210,472
21/06/23 -67,707 368,420 0.88 41,274,283 9,070 60 -0.66 767,065
21/06/22 116,458 436,127 1.05 41,206,576 9,130 130 +1.44 2,308,144
21/06/21 -13,488 319,669 0.77 41,323,034 9,000 80 -0.88 585,437
21/06/18 -92 333,157 0.80 41,309,546 9,080 30 -0.33 645,418
21/06/17 -54,389 333,249 0.80 41,309,454 9,110 80 -0.87 432,776
21/06/16 73,252 387,638 0.93 41,255,065 9,190 60 +0.66 601,615
21/06/15 1,889 314,386 0.75 41,328,317 9,130 40 -0.44 539,028
21/06/14 -42,234 312,497 0.75 41,330,206 9,170 50 -0.54 549,327
21/06/11 70,114 354,731 0.85 41,287,972 9,220 150 +1.65 1,485,378
21/06/10 -2,174 284,617 0.68 41,358,086 9,070 140 -1.52 872,535
21/06/09 -18,513 286,791 0.69 41,355,912 9,210 40 +0.44 955,950
21/06/08 -27,459 305,304 0.73 41,337,399 9,170 70 +0.77 2,648,649
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기