전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/20 10:15:15 20분지연 새로고침

7,550 40 +0.53%

전일종가
7,510
시가
7,490
고가
7,660
저가
7,490
거래량(천주)
136,940
시가총액
3,144억
당일최저
7,490
당일최고
7,660
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/26 -12,631 713,835 1.71 40,928,868 8,890 100 -1.11 602,461
21/07/23 29,229 726,466 1.74 40,916,237 8,990 10 +0.11 509,181
21/07/22 -37,054 697,237 1.67 40,945,466 8,980 20 -0.22 564,043
21/07/21 -19,037 734,291 1.76 40,908,412 9,000 50 -0.55 576,354
21/07/20 -135,381 753,328 1.81 40,889,375 9,050 90 -0.98 942,744
21/07/19 -253,357 888,709 2.13 40,753,994 9,140 140 -1.51 1,166,558
21/07/16 -127,254 1,142,066 2.74 40,500,637 9,280 140 -1.49 802,029
21/07/15 -102,699 1,269,320 3.05 40,373,383 9,420 30 -0.32 1,116,109
21/07/14 -68,863 1,372,019 3.29 40,270,684 9,450 70 -0.74 1,253,755
21/07/13 280,037 1,440,882 3.46 40,201,821 9,520 110 +1.17 3,124,072
21/07/12 466,269 1,160,845 2.79 40,481,858 9,410 360 +3.98 1,601,228
21/07/09 -96,023 694,576 1.67 40,948,127 9,050 210 -2.27 1,070,154
21/07/08 34,775 790,599 1.90 40,852,104 9,260 100 -1.07 2,319,305
21/07/07 158 755,824 1.82 40,886,879 9,360 100 -1.06 782,947
21/07/06 -293,964 755,666 1.81 40,887,037 9,460 40 -0.42 2,439,500
21/07/05 453,003 1,049,630 2.52 40,593,073 9,500 290 +3.15 2,733,956
21/07/02 52,433 596,627 1.43 41,046,076 9,210 40 +0.44 535,695
21/07/01 -32,821 544,194 1.31 41,098,509 9,170 60 +0.66 1,634,671
21/06/30 15,168 577,015 1.39 41,065,688 9,110 0 0.00 425,475
21/06/29 -71,472 561,847 1.35 41,080,856 9,110 130 -1.41 684,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기