전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/18 장종료 20분지연 새로고침

7,810 140 -1.76%

전일종가
7,950
시가
7,950
고가
8,110
저가
7,810
거래량(천주)
616,081
시가총액
3,252억
당일최저
7,810
당일최고
8,110
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/20 128,660 693,898 1.67 40,948,805 7,360 190 -2.52 579,531
21/08/19 30,972 565,238 1.36 41,077,465 7,550 390 -4.91 643,622
21/08/18 21,147 534,266 1.28 41,108,437 7,940 20 -0.25 331,064
21/08/17 -18,662 513,119 1.23 41,129,584 7,960 250 -3.05 785,329
21/08/13 -6,794 531,781 1.28 41,110,922 8,210 350 -4.09 765,564
21/08/12 -775 538,575 1.29 41,104,128 8,560 60 -0.70 300,690
21/08/11 -5,383 539,350 1.30 41,103,353 8,620 170 -1.93 385,324
21/08/10 -17,157 544,733 1.31 41,097,970 8,790 160 -1.79 649,302
21/08/09 -53,490 561,890 1.35 41,080,813 8,950 160 +1.82 1,662,759
21/08/06 -27,398 615,380 1.48 41,027,323 8,790 60 +0.69 352,497
21/08/05 -2,677 642,778 1.54 40,999,925 8,730 90 +1.04 223,228
21/08/04 30,148 645,455 1.55 40,997,248 8,640 70 +0.82 248,300
21/08/03 -11,982 615,307 1.48 41,027,396 8,570 20 +0.23 466,210
21/08/02 -18,841 627,289 1.51 41,015,414 8,550 180 -2.06 516,406
21/07/30 -60,826 646,130 1.55 40,996,573 8,730 100 -1.13 455,984
21/07/29 -46,844 706,956 1.70 40,935,747 8,830 40 -0.45 370,317
21/07/28 -13,984 753,800 1.81 40,888,903 8,870 70 -0.78 460,321
21/07/27 53,949 767,784 1.84 40,874,919 8,940 50 +0.56 562,050
21/07/26 -12,631 713,835 1.71 40,928,868 8,890 100 -1.11 602,461
21/07/23 29,229 726,466 1.74 40,916,237 8,990 10 +0.11 509,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기