전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/24 14:47:15 20분지연 새로고침

7,300 350 -4.58%

전일종가
7,650
시가
7,560
고가
7,600
저가
7,270
거래량(천주)
466,475
시가총액
3,040억
당일최저
7,270
당일최고
7,600
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/28 -70,140 362,796 0.87 41,279,907 7,860 250 -3.08 453,493
21/09/27 51,111 432,936 1.04 41,209,767 8,110 50 +0.62 354,608
21/09/24 27,095 381,825 0.92 41,260,878 8,060 10 +0.12 311,912
21/09/23 12,463 354,730 0.85 41,287,973 8,050 50 -0.62 394,522
21/09/17 -6,505 342,267 0.82 41,300,436 8,100 10 +0.12 354,959
21/09/16 29,573 348,772 0.84 41,293,931 8,090 60 +0.75 719,495
21/09/15 -18,622 319,199 0.77 41,323,504 8,030 50 +0.63 238,584
21/09/14 -9,538 337,821 0.81 41,304,882 7,980 40 +0.50 349,315
21/09/13 -21,239 347,359 0.83 41,295,344 7,940 130 -1.61 396,290
21/09/10 17,822 368,598 0.89 41,274,105 8,070 180 -2.18 528,397
21/09/09 27,056 350,776 0.84 41,291,927 8,250 150 -1.79 562,774
21/09/08 -176,290 323,720 0.78 41,318,983 8,400 90 -1.06 3,817,756
21/09/07 -3,860 500,010 1.20 41,142,693 8,490 370 +4.56 1,043,459
21/09/06 69,762 503,870 1.21 41,138,833 8,120 10 +0.12 282,382
21/09/03 5,319 434,108 1.04 41,208,595 8,110 70 -0.86 310,442
21/09/02 -40,077 428,789 1.03 41,213,914 8,180 60 +0.74 743,089
21/09/01 92,399 468,866 1.13 41,173,837 8,120 110 +1.37 470,282
21/08/31 15,713 376,467 0.90 41,266,236 8,010 20 -0.25 322,010
21/08/30 28,589 360,754 0.87 41,281,949 8,030 70 +0.88 685,485
21/08/27 -11,702 332,165 0.80 41,310,538 7,960 20 -0.25 642,217
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기