전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/18 장종료 20분지연 새로고침

7,810 140 -1.76%

전일종가
7,950
시가
7,950
고가
8,110
저가
7,810
거래량(천주)
616,081
시가총액
3,252억
당일최저
7,810
당일최고
8,110
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 -14,859 419,166 1.01 41,223,537 8,010 260 -3.14 578,498
21/10/21 41,274 434,025 1.04 41,208,678 8,270 70 +0.85 1,362,699
21/10/20 -40,872 392,751 0.94 41,249,952 8,200 510 +6.63 4,384,930
21/10/19 -24,202 433,623 1.04 41,209,080 7,690 80 +1.05 584,474
21/10/18 30,579 457,825 1.10 41,184,878 7,610 0 0.00 297,001
21/10/15 32,234 427,246 1.03 41,215,457 7,610 60 +0.79 273,690
21/10/14 16,106 395,012 0.95 41,247,691 7,550 40 +0.53 460,641
21/10/13 10,397 378,906 0.91 41,263,797 7,510 110 +1.49 1,330,428
21/10/12 -43,208 368,509 0.88 41,274,194 7,400 230 +3.21 950,678
21/10/08 12,560 411,717 0.99 41,230,986 7,170 30 -0.42 269,260
21/10/07 46,769 399,157 0.96 41,243,546 7,200 100 +1.41 329,390
21/10/06 -13,715 352,388 0.85 41,290,315 7,100 410 -5.46 701,302
21/10/05 -41,650 366,103 0.88 41,276,600 7,510 220 -2.85 705,081
21/10/01 24,967 407,753 0.98 41,234,950 7,730 30 -0.39 418,233
21/09/30 5,626 382,786 0.92 41,259,917 7,760 100 +1.31 820,285
21/09/29 14,364 377,160 0.91 41,265,543 7,660 200 -2.54 405,641
21/09/28 -70,140 362,796 0.87 41,279,907 7,860 250 -3.08 453,493
21/09/27 51,111 432,936 1.04 41,209,767 8,110 50 +0.62 354,608
21/09/24 27,095 381,825 0.92 41,260,878 8,060 10 +0.12 311,912
21/09/23 12,463 354,730 0.85 41,287,973 8,050 50 -0.62 394,522
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기