전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/20 장종료 20분지연 새로고침

7,600 90 +1.20%

전일종가
7,510
시가
7,490
고가
7,660
저가
7,490
거래량(천주)
364,810
시가총액
3,165억
당일최저
7,490
당일최고
7,660
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/23 5,564 512,479 1.23 41,130,224 7,580 50 -0.66 310,957
21/11/22 -18,696 506,915 1.22 41,135,788 7,630 150 -1.93 397,949
21/11/19 -12,033 525,611 1.26 41,117,092 7,780 0 0.00 308,880
21/11/18 9,001 537,644 1.29 41,105,059 7,780 10 +0.13 298,713
21/11/17 -14,901 528,643 1.27 41,114,060 7,770 190 -2.39 663,574
21/11/16 -32,045 543,544 1.31 41,099,159 7,960 150 -1.85 643,423
21/11/15 109,564 575,589 1.38 41,067,114 8,110 120 +1.50 1,007,155
21/11/12 -19,269 466,025 1.12 41,176,678 7,990 160 +2.04 1,173,625
21/11/11 -60,144 485,294 1.17 41,157,409 7,830 560 -6.67 2,040,857
21/11/10 -29,901 545,438 1.31 41,097,265 8,390 670 -7.40 3,315,611
21/11/09 -37,086 575,339 1.38 41,067,364 9,060 770 +9.29 7,293,991
21/11/08 51,023 612,425 1.47 41,030,278 8,290 180 +2.22 651,624
21/11/05 -334 561,402 1.35 41,081,301 8,110 30 +0.37 946,825
21/11/04 -79,182 561,736 1.35 41,080,967 8,080 320 -3.81 842,169
21/11/03 98,415 640,918 1.54 41,001,785 8,400 280 +3.45 2,063,146
21/11/02 73,286 542,503 1.30 41,100,200 8,120 50 +0.62 333,581
21/11/01 -8,518 469,217 1.13 41,173,486 8,070 30 +0.37 741,509
21/10/29 59,567 477,735 1.15 41,164,968 8,040 60 +0.75 997,774
21/10/28 -5,035 418,168 1.00 41,224,535 7,980 110 -1.36 347,466
21/10/27 -15,745 423,203 1.02 41,219,500 8,090 10 +0.12 1,603,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기