전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/18 장종료 20분지연 새로고침

7,810 140 -1.76%

전일종가
7,950
시가
7,950
고가
8,110
저가
7,810
거래량(천주)
616,081
시가총액
3,252억
당일최저
7,810
당일최고
8,110
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/17 289,896 651,432 1.56 40,991,271 8,310 110 +1.34 14,344,298
21/12/16 -106,600 361,536 0.87 41,281,167 8,200 1,110 +15.66 32,091,851
21/12/15 -1,083 468,136 1.12 41,174,567 7,090 100 -1.39 163,930
21/12/14 -11,377 469,219 1.13 41,173,484 7,190 110 -1.51 147,187
21/12/13 15,939 480,596 1.15 41,162,107 7,300 70 +0.97 245,921
21/12/10 1,871 464,657 1.12 41,178,046 7,230 60 -0.82 135,718
21/12/09 675 462,786 1.11 41,179,917 7,290 80 +1.11 216,013
21/12/08 -4,508 462,111 1.11 41,180,592 7,210 60 -0.83 258,032
21/12/07 -46,695 466,619 1.12 41,176,084 7,270 140 +1.96 505,145
21/12/06 13,967 513,314 1.23 41,129,389 7,130 40 +0.56 158,676
21/12/03 -30,261 499,347 1.20 41,143,356 7,090 40 +0.57 198,660
21/12/02 36,602 529,608 1.27 41,113,095 7,050 30 +0.43 295,446
21/12/01 59,489 493,006 1.18 41,149,697 7,020 120 +1.74 450,352
21/11/30 16,579 433,517 1.04 41,209,186 6,900 330 -4.56 499,494
21/11/29 -23,958 416,938 1.00 41,225,765 7,230 30 -0.41 477,760
21/11/26 -70,346 440,896 1.06 41,201,807 7,260 230 -3.07 472,756
21/11/25 -1,037 511,242 1.23 41,131,461 7,490 30 -0.40 183,678
21/11/24 -200 512,279 1.23 41,130,424 7,520 60 -0.79 244,624
21/11/23 5,564 512,479 1.23 41,130,224 7,580 50 -0.66 310,957
21/11/22 -18,696 506,915 1.22 41,135,788 7,630 150 -1.93 397,949
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기