포스코엠텍 009520 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:30:37
매도상위 매수상위
  • 키움증권58,248
  • 대우증권43,143
  • 현대증권38,010
  • NH투자35,281
  • 한국투자24,740
  • 키움증권65,245
  • 신한금융45,023
  • NH투자23,986
  • 대우증권23,229
  • 삼성증권23,174

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/15 79,010 973,829 2.34 40,668,874 4,195 475 -10.17 1,378,250
20/06/12 128,462 894,819 2.15 40,747,884 4,670 135 -2.81 1,060,086
20/06/11 -11,695 766,357 1.84 40,876,346 4,805 185 -3.71 1,319,410
20/06/10 -11,005 778,052 1.87 40,864,651 4,990 180 -3.48 1,319,451
20/06/09 189,637 789,057 1.89 40,853,646 5,170 130 -2.45 1,595,983
20/06/08 -49,271 599,420 1.44 41,043,283 5,300 90 -1.67 1,875,249
20/06/05 142,178 648,691 1.56 40,994,012 5,390 40 -0.74 1,512,671
20/06/04 -48,506 506,513 1.22 41,136,190 5,430 10 -0.18 5,212,127
20/06/03 70,608 555,019 1.33 41,087,684 5,440 210 -3.72 2,116,887
20/06/01 131,079 484,411 1.16 41,158,292 5,330 440 -7.63 4,275,283
20/05/29 -1,240 353,332 0.85 41,289,371 5,770 380 +7.05 11,956,587
20/05/28 -132,484 354,572 0.85 41,288,131 5,390 120 -2.18 29,869,750
20/05/27 -104,278 487,056 1.17 41,155,647 5,510 1,030 +22.99 26,231,111
20/05/25 -30,587 591,334 1.42 41,051,369 4,440 375 +9.23 4,895,980
20/05/22 84,288 621,921 1.49 41,020,782 4,065 70 +1.75 1,757,923
20/05/21 -15,102 537,633 1.29 41,105,070 3,995 5 +0.13 228,910
20/05/20 -4,549 552,735 1.33 41,089,968 3,990 10 -0.25 230,620
20/05/19 11,374 557,284 1.34 41,085,419 4,000 40 +1.01 257,524
20/05/18 10,081 545,910 1.31 41,096,793 3,960 50 +1.28 322,749
20/05/15 216 535,829 1.29 41,106,874 3,910 10 +0.26 183,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기