포스코엠텍 009520 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:31:03
매도상위 매수상위
  • 신한금융73,382
  • 한국투자62,411
  • 키움증권45,950
  • 대우증권37,510
  • NH투자30,823
  • 키움증권89,699
  • 대우증권87,330
  • NH투자58,090
  • 신한금융34,703
  • 삼성증권22,952

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 157,419 907,623 2.18 40,735,080 10,400 100 -0.95 2,363,866
19/01/30 127,118 750,204 1.80 40,892,499 10,500 200 +1.94 2,538,671
19/01/29 200,153 623,086 1.50 41,019,617 10,300 250 -2.37 3,639,837
19/01/28 -68,307 422,933 1.02 41,219,770 10,550 300 -2.76 4,272,246
19/01/25 -131,916 491,240 1.18 41,151,463 10,850 300 +2.84 7,910,250
19/01/24 -424,935 623,156 1.50 41,019,547 10,550 100 +0.96 8,502,438
19/01/23 555,748 1,048,091 2.52 40,594,612 10,450 1,420 +15.73 22,156,511
19/01/22 113,178 492,343 1.18 41,150,360 9,030 170 -1.85 2,698,945
19/01/21 -163,111 379,165 0.91 41,263,538 9,200 360 -3.77 3,324,685
19/01/17 2,471 542,276 1.30 41,100,427 9,230 230 +2.56 1,463,005
19/01/16 22,862 539,805 1.30 41,102,898 9,000 200 -2.17 1,622,038
19/01/15 -151,342 516,943 1.24 41,125,760 9,200 150 +1.66 17,100,284
19/01/14 -207,253 668,285 1.60 40,974,418 9,050 100 +1.12 7,144,429
19/01/11 445,917 875,538 2.10 40,767,165 8,950 1,600 +21.77 19,606,350
19/01/10 9,356 429,621 1.03 41,213,082 7,350 90 -1.21 1,631,081
19/01/09 -83,169 420,265 1.01 41,222,438 7,440 50 +0.68 2,284,553
19/01/08 -278,678 503,434 1.21 41,139,269 7,390 110 +1.51 5,541,099
19/01/07 285,552 782,112 1.88 40,860,591 7,280 880 +13.75 4,322,944
19/01/04 -60,936 496,560 1.19 41,146,143 6,400 70 -1.08 541,659
19/01/03 193,409 557,496 1.34 41,085,207 6,470 170 +2.70 1,236,947
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기