포스코엠텍 009520 코스닥

2020/08/14 11:49:01 20분지연 새로고침

거래원 정보

11:47:58
매도상위 매수상위
  • 대우증권38,299
  • 신한금융35,714
  • 키움증권30,066
  • 한국투자20,315
  • NH투자18,143
  • 대우증권30,956
  • NH투자29,606
  • 키움증권25,118
  • 신한금융20,198
  • 삼성증권19,755

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/15 79,235 1,943,872 4.67 39,698,831 6,190 240 +4.03 383,752
19/05/14 148,359 1,864,637 4.48 39,778,066 5,950 0 0.00 402,236
19/05/13 69,760 1,716,278 4.12 39,926,425 5,950 110 -1.82 516,050
19/05/10 178,380 1,646,518 3.95 39,996,185 6,060 40 +0.66 516,650
19/05/09 37,738 1,468,138 3.53 40,174,565 6,020 190 -3.06 420,855
19/05/08 -5,659 1,430,400 3.43 40,212,303 6,210 10 -0.16 387,643
19/05/07 93,232 1,436,059 3.45 40,206,644 6,220 150 -2.35 409,531
19/05/03 -70,043 1,342,827 3.22 40,299,876 6,370 60 -0.93 296,988
19/05/02 -84,715 1,412,870 3.39 40,229,833 6,430 10 -0.16 340,286
19/04/30 -9,061 1,497,585 3.60 40,145,118 6,440 60 -0.92 380,540
19/04/29 11,763 1,506,646 3.62 40,136,057 6,500 160 -2.40 547,018
19/04/26 13,458 1,494,883 3.59 40,147,820 6,660 50 +0.76 2,269,390
19/04/25 -58,745 1,481,425 3.56 40,161,278 6,610 370 -5.30 810,678
19/04/24 -19,252 1,540,170 3.70 40,102,533 6,980 120 -1.69 366,109
19/04/23 -56,112 1,559,422 3.74 40,083,281 7,100 0 0.00 322,413
19/04/22 -38,084 1,615,534 3.88 40,027,169 7,100 20 -0.28 289,277
19/04/19 -11,476 1,653,618 3.97 39,989,085 7,120 80 +1.14 305,509
19/04/18 -68,346 1,665,094 4.00 39,977,609 7,040 230 -3.16 834,015
19/04/17 55,346 1,733,440 4.16 39,909,263 7,270 70 -0.95 442,624
19/04/16 -37,138 1,678,094 4.03 39,964,609 7,340 100 -1.34 683,998
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기