포스코엠텍 009520 코스닥

2020/08/14 11:54:01 20분지연 새로고침

거래원 정보

11:50:46
매도상위 매수상위
  • 대우증권38,309
  • 신한금융35,714
  • 키움증권30,066
  • 한국투자20,325
  • NH투자19,507
  • 대우증권30,956
  • NH투자29,777
  • 키움증권26,130
  • 신한금융20,198
  • 삼성증권19,755

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/14 4,592 2,113,576 5.08 39,529,127 6,410 20 +0.31 295,944
19/06/13 17,706 2,108,984 5.06 39,533,719 6,390 60 +0.95 287,139
19/06/11 -68,420 2,091,278 5.02 39,551,425 6,310 180 +2.94 439,214
19/06/10 19,220 2,159,698 5.19 39,483,005 6,130 80 +1.32 321,738
19/06/07 7,487 2,140,478 5.14 39,502,225 6,050 50 +0.83 254,260
19/06/05 -419 2,132,991 5.12 39,509,712 6,000 10 -0.17 235,235
19/06/04 92,299 2,133,410 5.12 39,509,293 6,010 160 +2.74 394,787
19/06/03 79,184 2,041,111 4.90 39,601,592 5,850 0 0.00 286,050
19/05/31 102,152 1,961,927 4.71 39,680,776 5,850 100 +1.74 220,502
19/05/30 148,422 1,859,775 4.47 39,782,928 5,750 0 0.00 688,636
19/05/29 -29,543 1,711,353 4.11 39,931,350 5,750 10 -0.17 696,738
19/05/28 108,991 1,740,896 4.18 39,901,807 5,760 70 +1.23 442,052
19/05/27 100,641 1,631,905 3.92 40,010,798 5,690 160 -2.74 466,459
19/05/24 15,488 1,531,264 3.68 40,111,439 5,850 230 -3.78 640,515
19/05/23 -39,214 1,515,776 3.64 40,126,927 6,080 210 -3.34 720,100
19/05/22 -179,945 1,554,990 3.73 40,087,713 6,290 100 +1.62 1,769,081
19/05/21 -114,135 1,734,935 4.17 39,907,768 6,190 120 +1.98 1,655,414
19/05/20 -122,322 1,849,070 4.44 39,793,633 6,070 240 -3.80 428,978
19/05/17 107,396 1,971,392 4.73 39,671,311 6,310 240 +3.95 722,275
19/05/16 -79,876 1,863,996 4.48 39,778,707 6,070 120 -1.94 371,261
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기