포스코엠텍 009520 코스닥

2020/08/14 11:11:01 20분지연 새로고침

거래원 정보

11:08:41
매도상위 매수상위
  • 대우증권38,120
  • 신한금융35,714
  • 키움증권28,158
  • 한국투자18,636
  • 현대증권11,317
  • NH투자29,207
  • 대우증권28,817
  • 키움증권23,484
  • 한국투자18,406
  • 삼성증권18,152

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/13 -236,165 1,344,947 3.23 40,297,756 6,000 1,075 +21.83 10,947,484
19/08/12 -48,309 1,581,112 3.80 40,061,591 4,925 215 +4.56 878,776
19/08/09 -493,452 1,629,421 3.91 40,013,282 4,710 160 +3.52 1,864,095
19/08/08 56,965 2,122,873 5.10 39,519,830 4,550 205 +4.72 336,271
19/08/07 484,688 2,065,908 4.96 39,576,795 4,345 250 +6.11 498,555
19/08/06 0 1,581,220 3.80 40,061,483 4,095 170 -3.99 903,670
19/08/05 51,815 1,581,220 3.80 40,061,483 4,265 515 -10.77 599,827
19/08/02 16,000 1,529,405 3.67 40,113,298 4,780 30 -0.62 209,025
19/08/01 -41,216 1,513,405 3.63 40,129,298 4,810 125 -2.53 198,477
19/07/31 -319 1,554,621 3.73 40,088,082 4,935 60 +1.23 298,908
19/07/29 296,181 1,554,940 3.73 40,087,763 4,650 235 -4.81 482,483
19/07/26 31,797 1,258,759 3.02 40,383,944 4,885 135 -2.69 407,542
19/07/25 153,503 1,226,962 2.95 40,415,741 5,020 130 -2.52 533,683
19/07/23 84,501 1,073,459 2.58 40,569,244 5,410 120 -2.17 266,818
19/07/22 -19,791 988,958 2.37 40,653,745 5,530 30 -0.54 154,508
19/07/19 -13,069 1,008,749 2.42 40,633,954 5,560 60 +1.09 173,566
19/07/18 8,523 1,021,818 2.45 40,620,885 5,500 60 -1.08 211,596
19/07/17 -101,329 1,013,295 2.43 40,629,408 5,560 220 -3.81 637,282
19/07/16 -14,572 1,114,624 2.68 40,528,079 5,780 90 -1.53 359,007
19/07/15 -31,666 1,129,196 2.71 40,513,507 5,870 120 -2.00 389,364
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기