전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/27 11:15:16 20분지연 새로고침

6,850 150 -2.14%

전일종가
7,000
시가
7,090
고가
7,090
저가
6,850
거래량(천주)
129,009
시가총액
2,853억
당일최저
6,850
당일최고
7,090
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/08 -17,146 1,260,496 3.03 40,382,207 8,470 40 -0.47 1,431,902
21/04/07 65,006 1,277,642 3.07 40,365,061 8,510 40 -0.47 2,779,383
21/04/06 60,694 1,212,636 2.91 40,430,067 8,550 50 -0.58 1,539,297
21/04/05 192,066 1,151,942 2.77 40,490,761 8,600 280 +3.37 1,883,919
21/04/02 30,476 959,876 2.31 40,682,827 8,320 130 +1.59 2,635,773
21/04/01 -46,011 929,400 2.23 40,713,303 8,190 230 -2.73 1,862,479
21/03/31 65,087 975,411 2.34 40,667,292 8,420 20 +0.24 1,988,045
21/03/30 130,411 910,324 2.19 40,732,379 8,400 260 -3.00 2,913,891
21/03/29 199,545 779,913 1.87 40,862,790 8,660 140 -1.59 2,129,272
21/03/26 -95,098 580,368 1.39 41,062,335 8,800 210 -2.33 1,748,290
21/03/25 156,325 675,466 1.62 40,967,237 9,010 240 +2.74 3,132,442
21/03/24 73,434 519,141 1.25 41,123,562 8,770 50 -0.57 2,181,805
21/03/23 -177,582 445,707 1.07 41,196,996 8,820 200 -2.22 7,176,150
21/03/22 127,415 623,289 1.50 41,019,414 9,020 270 +3.09 5,855,912
21/03/19 -154,102 495,874 1.19 41,146,829 8,750 220 -2.45 2,356,047
21/03/18 -205,048 649,976 1.56 40,992,727 8,970 40 -0.44 5,180,303
21/03/17 242,888 855,024 2.05 40,787,679 9,010 0 0.00 3,664,973
21/03/16 13,952 612,136 1.47 41,030,567 9,010 380 -4.05 4,437,681
21/03/15 -212,412 598,184 1.44 41,044,519 9,390 390 +4.33 9,688,082
21/03/12 204,245 810,596 1.95 40,832,107 9,000 80 +0.90 6,481,215
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기