포스코엠텍 009520 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • NH투자41,466
  • 신한금융37,434
  • 한국투자36,582
  • 현대증권32,259
  • 키움증권23,508
  • 한국투자57,933
  • NH투자41,040
  • 대우증권28,771
  • 대신증권26,648
  • 하나대투16,694

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/25 -51,951 2,057,086 4.94 39,585,617 6,250 220 -3.40 524,684
19/06/24 -23,691 2,109,037 5.06 39,533,666 6,470 190 +3.03 547,688
19/06/21 -87,131 2,132,728 5.12 39,509,975 6,280 200 -3.09 475,939
19/06/20 -83,040 2,219,859 5.33 39,422,844 6,480 100 -1.52 426,282
19/06/19 152,369 2,302,899 5.53 39,339,804 6,580 350 +5.62 986,194
19/06/18 11,450 2,150,530 5.16 39,492,173 6,230 60 -0.95 244,742
19/06/17 25,504 2,139,080 5.14 39,503,623 6,290 120 -1.87 213,999
19/06/14 4,592 2,113,576 5.08 39,529,127 6,410 20 +0.31 295,944
19/06/13 17,706 2,108,984 5.06 39,533,719 6,390 60 +0.95 287,139
19/06/11 -68,420 2,091,278 5.02 39,551,425 6,310 180 +2.94 439,214
19/06/10 19,220 2,159,698 5.19 39,483,005 6,130 80 +1.32 321,738
19/06/07 7,487 2,140,478 5.14 39,502,225 6,050 50 +0.83 254,260
19/06/05 -419 2,132,991 5.12 39,509,712 6,000 10 -0.17 235,235
19/06/04 92,299 2,133,410 5.12 39,509,293 6,010 160 +2.74 394,787
19/06/03 79,184 2,041,111 4.90 39,601,592 5,850 0 0.00 286,050
19/05/31 102,152 1,961,927 4.71 39,680,776 5,850 100 +1.74 220,502
19/05/30 148,422 1,859,775 4.47 39,782,928 5,750 0 0.00 688,636
19/05/29 -29,543 1,711,353 4.11 39,931,350 5,750 10 -0.17 696,738
19/05/28 108,991 1,740,896 4.18 39,901,807 5,760 70 +1.23 442,052
19/05/27 100,641 1,631,905 3.92 40,010,798 5,690 160 -2.74 466,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기