전체메뉴 NEW

포스코엠텍 009520 코스닥

2022/01/24 장종료 20분지연 새로고침

7,250 400 -5.23%

전일종가
7,650
시가
7,560
고가
7,600
저가
7,250
거래량(천주)
529,073
시가총액
3,019억
당일최저
7,250
당일최고
7,600
현위치
52주 최저
4,595
52주 최고
12,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 96,973 447,471 1.07 41,195,232 8,010 210 -2.55 1,705,577
21/05/03 -23,026 350,498 0.84 41,292,205 8,220 230 -2.72 1,128,985
21/04/30 -12,608 373,524 0.90 41,269,179 8,450 320 -3.65 1,736,678
21/04/29 29,726 386,132 0.93 41,256,571 8,770 100 -1.13 2,012,647
21/04/28 -528,996 356,406 0.86 41,286,297 8,870 260 -2.85 8,607,753
21/04/27 194,730 885,402 2.13 40,757,301 9,130 220 +2.47 6,181,842
21/04/26 159,690 690,672 1.66 40,952,031 8,910 60 -0.67 4,842,602
21/04/23 120,363 530,982 1.28 41,111,721 8,970 140 +1.59 8,271,772
21/04/22 -46,467 410,619 0.99 41,232,084 8,830 440 +5.24 15,344,215
21/04/21 33,321 457,086 1.10 41,185,617 8,390 250 -2.89 1,531,456
21/04/20 -4,547 423,765 1.02 41,218,938 8,640 20 +0.23 1,190,084
21/04/19 -242,577 428,312 1.03 41,214,391 8,620 410 -4.54 3,620,641
21/04/16 273,748 670,889 1.61 40,971,814 9,030 80 +0.89 4,835,941
21/04/15 -1,078,605 397,141 0.95 41,245,562 8,950 350 -3.76 24,171,638
21/04/14 -18,467 1,475,746 3.54 40,166,957 9,300 790 +9.28 12,548,141
21/04/13 106,499 1,494,213 3.59 40,148,490 8,510 90 -1.05 1,000,277
21/04/12 -260,005 1,387,714 3.33 40,254,989 8,600 120 -1.38 1,506,527
21/04/09 387,223 1,647,719 3.96 39,994,984 8,720 250 +2.95 3,231,706
21/04/08 -17,146 1,260,496 3.03 40,382,207 8,470 40 -0.47 1,431,902
21/04/07 65,006 1,277,642 3.07 40,365,061 8,510 40 -0.47 2,779,383
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기