전체메뉴 NEW

포스코엠텍 009520 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 16,579 433,517 1.04 41,209,186 6,900 330 -4.56 499,494
21/11/29 -23,958 416,938 1.00 41,225,765 7,230 30 -0.41 477,760
21/11/26 -70,346 440,896 1.06 41,201,807 7,260 230 -3.07 472,756
21/11/25 -1,037 511,242 1.23 41,131,461 7,490 30 -0.40 183,678
21/11/24 -200 512,279 1.23 41,130,424 7,520 60 -0.79 244,624
21/11/23 5,564 512,479 1.23 41,130,224 7,580 50 -0.66 310,957
21/11/22 -18,696 506,915 1.22 41,135,788 7,630 150 -1.93 397,949
21/11/19 -12,033 525,611 1.26 41,117,092 7,780 0 0.00 308,880
21/11/18 9,001 537,644 1.29 41,105,059 7,780 10 +0.13 298,713
21/11/17 -14,901 528,643 1.27 41,114,060 7,770 190 -2.39 663,574
21/11/16 -32,045 543,544 1.31 41,099,159 7,960 150 -1.85 643,423
21/11/15 109,564 575,589 1.38 41,067,114 8,110 120 +1.50 1,007,155
21/11/12 -19,269 466,025 1.12 41,176,678 7,990 160 +2.04 1,173,625
21/11/11 -60,144 485,294 1.17 41,157,409 7,830 560 -6.67 2,040,857
21/11/10 -29,901 545,438 1.31 41,097,265 8,390 670 -7.40 3,315,611
21/11/09 -37,086 575,339 1.38 41,067,364 9,060 770 +9.29 7,293,991
21/11/08 51,023 612,425 1.47 41,030,278 8,290 180 +2.22 651,624
21/11/05 -334 561,402 1.35 41,081,301 8,110 30 +0.37 946,825
21/11/04 -79,182 561,736 1.35 41,080,967 8,080 320 -3.81 842,169
21/11/03 98,415 640,918 1.54 41,001,785 8,400 280 +3.45 2,063,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기