포스코엠텍 009520 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:43
매도상위 매수상위
  • 키움증권105,952
  • 대우증권95,241
  • 한국투자67,288
  • NH투자55,656
  • 현대증권51,787
  • 키움증권139,472
  • NH투자125,310
  • 현대증권103,431
  • 대우증권66,914
  • 신한금융46,100

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 485,631 1.17 41,157,072 4,700 150 -3.09 671,654
20/07/09 -65,043 485,631 1.17 41,157,072 4,850 90 -1.82 600,309
20/07/08 105,448 550,674 1.32 41,092,029 4,940 90 +1.86 1,276,868
20/07/07 -30,111 445,226 1.07 41,197,477 4,850 5 -0.10 1,128,213
20/07/06 -21,646 475,337 1.14 41,167,366 4,855 10 -0.21 1,438,751
20/07/03 39,123 496,983 1.19 41,145,720 4,865 5 -0.10 1,873,719
20/07/02 21,624 457,860 1.10 41,184,843 4,870 350 +7.74 10,049,155
20/07/01 4,038 436,236 1.05 41,206,467 4,520 165 -3.52 713,109
20/06/30 -54,539 432,198 1.04 41,210,505 4,685 30 +0.64 2,402,997
20/06/29 -86,818 486,737 1.17 41,155,966 4,655 85 +1.86 3,652,212
20/06/26 -28,823 573,555 1.38 41,069,148 4,570 110 -2.35 1,782,522
20/06/25 -130,835 602,378 1.45 41,040,325 4,680 165 +3.65 2,593,370
20/06/24 40,474 733,213 1.76 40,909,490 4,515 50 +1.12 963,632
20/06/23 -92,453 692,739 1.66 40,949,964 4,465 110 +2.53 6,724,138
20/06/22 -67,877 785,192 1.89 40,857,511 4,355 105 -2.35 507,411
20/06/19 34,946 853,069 2.05 40,789,634 4,460 10 +0.22 923,999
20/06/18 -142,862 818,123 1.96 40,824,580 4,450 10 -0.22 995,202
20/06/17 -169,191 960,985 2.31 40,681,718 4,460 45 +1.02 1,570,207
20/06/16 156,347 1,130,176 2.71 40,512,527 4,415 220 +5.24 861,470
20/06/15 79,010 973,829 2.34 40,668,874 4,195 475 -10.17 1,378,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기