포스코엠텍 009520 코스닥

2020/02/27 11:31:02 20분지연 새로고침

거래원 정보

11:29:27
매도상위 매수상위
  • 키움증권22,669
  • 한국투자12,908
  • 현대증권12,785
  • 메릴린치11,524
  • NH투자5,802
  • 하나대투13,271
  • 키움증권12,737
  • 삼성증권11,657
  • 한국투자11,503
  • NH투자9,550

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/26 39,598 943,931 2.27 40,698,772 4,010 15 -0.37 185,300
20/02/25 204,212 904,333 2.17 40,738,370 4,025 165 +4.27 236,633
20/02/24 -56,662 700,121 1.68 40,942,582 3,860 265 -6.42 442,871
20/02/21 -69,934 756,783 1.82 40,885,920 4,125 115 -2.71 195,331
20/02/20 -31,402 826,717 1.99 40,815,986 4,240 100 -2.30 175,793
20/02/19 -38,851 858,119 2.06 40,784,584 4,340 55 -1.25 189,735
20/02/18 10,887 896,970 2.15 40,745,733 4,395 20 -0.45 166,862
20/02/17 13,143 886,083 2.13 40,756,620 4,415 65 -1.45 135,163
20/02/14 14,012 872,940 2.10 40,769,763 4,480 5 -0.11 107,355
20/02/13 11,739 858,928 2.06 40,783,775 4,485 10 -0.22 149,476
20/02/12 -21,942 847,189 2.03 40,795,514 4,495 30 -0.66 143,601
20/02/11 31,973 869,131 2.09 40,773,572 4,525 10 +0.22 152,850
20/02/10 21,568 837,158 2.01 40,805,545 4,515 75 +1.69 167,108
20/02/07 40,437 815,590 1.96 40,827,113 4,440 10 -0.22 166,210
20/02/06 87,622 775,153 1.86 40,867,550 4,450 120 +2.77 188,719
20/02/05 51,537 687,531 1.65 40,955,172 4,330 15 +0.35 200,755
20/02/04 58,956 635,994 1.53 41,006,709 4,315 185 +4.48 192,804
20/02/03 4,949 577,038 1.39 41,065,665 4,130 90 -2.13 348,366
20/01/31 -58,333 572,089 1.37 41,070,614 4,220 145 -3.32 368,411
20/01/30 -35,226 630,422 1.51 41,012,281 4,365 85 -1.91 254,938
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기