거래원 정보

15:32:08
매도상위 매수상위
  • 키움증권13,966
  • 삼성증권6,091
  • 대우증권5,651
  • NH투자4,843
  • 신한금융3,979
  • 키움증권12,579
  • NH투자4,137
  • 삼성증권4,071
  • 메리츠4,020
  • 대우증권3,759

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 1,638,526 24.77 4,975,294 17,900 200 +1.13 48,730
20/07/02 3,331 1,638,526 24.77 4,975,294 17,700 100 +0.57 49,672
20/07/01 -1,252 1,635,195 24.72 4,978,625 17,600 250 -1.40 60,517
20/06/30 -3,686 1,636,447 24.74 4,977,373 17,850 100 +0.56 60,629
20/06/29 257 1,640,133 24.80 4,973,687 17,750 350 -1.93 74,734
20/06/26 -2,501 1,639,876 24.79 4,973,944 18,100 50 +0.28 99,873
20/06/25 1,148 1,642,377 24.83 4,971,443 18,050 800 -4.24 160,491
20/06/24 -17,285 1,641,229 24.82 4,972,591 18,850 500 -2.58 269,001
20/06/23 -9,113 1,658,514 25.08 4,955,306 19,350 1,400 +7.80 1,205,990
20/06/22 9,844 1,667,627 25.21 4,946,193 17,950 150 -0.83 62,236
20/06/19 9,762 1,657,783 25.07 4,956,037 18,100 50 +0.28 56,934
20/06/18 -2,401 1,648,021 24.92 4,965,799 18,050 200 -1.10 44,735
20/06/17 -6,644 1,650,422 24.95 4,963,398 18,250 250 +1.39 146,880
20/06/16 23,049 1,657,066 25.05 4,956,754 18,000 1,100 +6.51 126,024
20/06/15 -16,277 1,634,017 24.71 4,979,803 16,900 1,700 -9.14 187,219
20/06/12 30,629 1,650,294 24.95 4,963,526 18,600 350 -1.85 173,924
20/06/11 3,220 1,619,665 24.49 4,994,155 18,950 50 -0.26 142,362
20/06/10 4,354 1,616,445 24.44 4,997,375 19,000 200 -1.04 104,929
20/06/09 -8,488 1,612,091 24.37 5,001,729 19,200 50 -0.26 298,461
20/06/08 -6,161 1,620,579 24.50 4,993,241 19,250 0 0.00 193,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기