전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 147,222 3,502,099 6.70 48,738,539 23,700 700 +3.04 491,492
21/04/08 59,555 3,354,877 6.42 48,885,761 23,000 200 +0.88 218,998
21/04/07 9,866 3,295,322 6.31 48,945,316 22,800 150 -0.65 142,576
21/04/06 5,002 3,285,456 6.29 48,955,182 22,950 250 -1.08 151,805
21/04/05 -25,100 3,280,454 6.28 48,960,184 23,200 450 -1.90 202,358
21/04/02 -61,688 3,305,554 6.33 48,935,084 23,650 100 +0.42 221,009
21/04/01 111,465 3,367,242 6.45 48,873,396 23,550 650 +2.84 439,137
21/03/31 -28,022 3,255,777 6.23 48,984,861 22,900 0 0.00 196,948
21/03/30 68,214 3,283,799 6.29 48,956,839 22,900 200 +0.88 273,928
21/03/29 -22,351 3,215,585 6.16 49,025,053 22,700 250 -1.09 194,936
21/03/26 -9,964 3,237,936 6.20 49,002,702 22,950 200 +0.88 195,164
21/03/25 -22,857 3,247,900 6.22 48,992,738 22,750 100 +0.44 167,318
21/03/24 13,865 3,270,757 6.26 48,969,881 22,650 50 +0.22 189,071
21/03/23 -28,684 3,256,892 6.23 48,983,746 22,600 400 -1.74 325,895
21/03/22 -16,404 3,285,576 6.29 48,955,062 23,000 50 +0.22 176,685
21/03/19 3,723 3,301,980 6.32 48,938,658 22,950 150 -0.65 223,482
21/03/18 -42,252 3,298,257 6.31 48,942,381 23,100 500 -2.12 317,805
21/03/17 -16,249 3,340,509 6.39 48,900,129 23,600 350 +1.51 316,630
21/03/16 27,753 3,356,758 6.43 48,883,880 23,250 550 +2.42 222,496
21/03/15 -30,047 3,329,005 6.37 48,911,633 22,700 350 -1.52 188,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기