전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 24,239 3,333,807 6.38 48,906,831 23,000 350 +1.55 183,823
21/05/06 -10,223 3,309,568 6.34 48,931,070 22,650 250 +1.12 122,254
21/05/04 -48,727 3,319,791 6.35 48,920,847 22,400 100 +0.45 217,254
21/05/03 -44,273 3,368,518 6.45 48,872,120 22,300 700 -3.04 262,470
21/04/30 18,748 3,412,791 6.53 48,827,847 23,000 0 0.00 204,847
21/04/29 -10,585 3,394,043 6.50 48,846,595 23,000 200 -0.86 266,672
21/04/28 -4,732 3,404,628 6.52 48,836,010 23,200 800 -3.33 285,983
21/04/27 -44,722 3,409,360 6.53 48,831,278 24,000 400 -1.64 293,304
21/04/26 -24,395 3,454,082 6.61 48,786,556 24,400 150 -0.61 243,492
21/04/23 89,633 3,478,477 6.66 48,762,161 24,550 350 +1.45 300,886
21/04/22 5,269 3,388,844 6.49 48,851,794 24,200 50 +0.21 178,051
21/04/21 2,051 3,383,575 6.48 48,857,063 24,150 200 -0.82 250,023
21/04/20 8,688 3,381,524 6.47 48,859,114 24,350 100 +0.41 175,027
21/04/19 -3,369 3,372,836 6.46 48,867,802 24,250 600 -2.41 321,765
21/04/16 -50,026 3,376,205 6.46 48,864,433 24,850 450 -1.78 294,829
21/04/15 -59,058 3,426,231 6.56 48,814,407 25,300 50 +0.20 368,213
21/04/14 5,910 3,485,289 6.67 48,755,349 25,250 900 +3.70 618,062
21/04/13 5,264 3,479,379 6.66 48,761,259 24,350 350 +1.46 361,325
21/04/12 -27,984 3,474,115 6.65 48,766,523 24,000 300 +1.27 254,403
21/04/09 147,222 3,502,099 6.70 48,738,539 23,700 700 +3.04 491,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기