전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/15 42 3,311,103 6.34 48,929,535 21,250 150 -0.70 192,800
21/06/14 12,818 3,311,061 6.34 48,929,577 21,400 150 +0.71 115,465
21/06/11 25,074 3,298,243 6.31 48,942,395 21,250 200 +0.95 192,238
21/06/10 74,261 3,273,169 6.27 48,967,469 21,050 150 +0.72 268,603
21/06/09 -19,786 3,198,908 6.12 49,041,730 20,900 200 -0.95 172,916
21/06/08 -7,765 3,218,694 6.16 49,021,944 21,100 400 -1.86 290,030
21/06/07 82,618 3,226,459 6.18 49,014,179 21,500 600 +2.87 346,024
21/06/04 6,127 3,143,841 6.02 49,096,797 20,900 0 0.00 392,855
21/06/03 -29,505 3,137,714 6.01 49,102,924 20,900 250 -1.18 445,860
21/06/02 -220,358 3,167,219 6.06 49,073,419 21,150 1,600 -7.03 1,728,441
21/06/01 17,636 3,387,577 6.48 48,853,061 22,750 700 +3.17 185,650
21/05/31 24,488 3,369,941 6.45 48,870,697 22,050 300 -1.34 227,798
21/05/28 -12,269 3,345,453 6.40 48,895,185 22,350 500 -2.19 311,266
21/05/27 -50,754 3,357,722 6.43 48,882,916 22,850 50 +0.22 314,037
21/05/26 76,732 3,408,476 6.52 48,832,162 22,800 1,050 +4.83 314,662
21/05/25 11,175 3,331,744 6.38 48,908,894 21,750 200 +0.93 120,403
21/05/24 4,537 3,320,569 6.36 48,920,069 21,550 300 -1.37 157,662
21/05/21 -15,522 3,316,032 6.35 48,924,606 21,850 50 +0.23 290,713
21/05/20 43,049 3,331,554 6.38 48,909,084 21,800 400 +1.87 201,359
21/05/18 3,010 3,288,505 6.29 48,952,133 21,400 100 +0.47 198,917
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기