전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/01 17,834 3,554,253 6.80 48,686,385 21,850 150 +0.69 207,725
21/06/30 -52,288 3,536,419 6.77 48,704,219 21,700 400 -1.81 283,937
21/06/29 124,178 3,588,707 6.87 48,651,931 22,100 700 +3.27 376,744
21/06/28 -13,057 3,464,529 6.63 48,776,109 21,400 250 -1.15 179,200
21/06/25 41,394 3,477,586 6.66 48,763,052 21,650 250 +1.17 251,707
21/06/24 -9,064 3,436,192 6.58 48,804,446 21,400 50 +0.23 195,401
21/06/23 254,924 3,445,256 6.59 48,795,382 21,350 800 +3.89 504,975
21/06/22 -51,462 3,190,332 6.11 49,050,306 20,550 250 -1.20 314,814
21/06/21 -41,501 3,241,794 6.21 48,998,844 20,800 350 -1.65 335,709
21/06/18 -23,954 3,283,295 6.28 48,957,343 21,150 50 -0.24 200,875
21/06/17 -16,444 3,307,249 6.33 48,933,389 21,200 50 +0.24 222,054
21/06/16 12,590 3,323,693 6.36 48,916,945 21,150 100 -0.47 165,619
21/06/15 42 3,311,103 6.34 48,929,535 21,250 150 -0.70 192,800
21/06/14 12,818 3,311,061 6.34 48,929,577 21,400 150 +0.71 115,465
21/06/11 25,074 3,298,243 6.31 48,942,395 21,250 200 +0.95 192,238
21/06/10 74,261 3,273,169 6.27 48,967,469 21,050 150 +0.72 268,603
21/06/09 -19,786 3,198,908 6.12 49,041,730 20,900 200 -0.95 172,916
21/06/08 -7,765 3,218,694 6.16 49,021,944 21,100 400 -1.86 290,030
21/06/07 82,618 3,226,459 6.18 49,014,179 21,500 600 +2.87 346,024
21/06/04 6,127 3,143,841 6.02 49,096,797 20,900 0 0.00 392,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기