전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/29 -3,531 3,017,820 5.78 49,222,818 23,050 400 +1.77 303,794
21/07/28 -21,213 3,021,351 5.78 49,219,287 22,650 400 -1.74 364,882
21/07/27 -90,956 3,042,564 5.82 49,198,074 23,050 300 -1.28 589,598
21/07/26 -119,613 3,133,520 6.00 49,107,118 23,350 400 +1.74 734,339
21/07/23 107,782 3,253,133 6.23 48,987,505 22,950 300 -1.29 1,143,920
21/07/22 60,969 3,145,351 6.02 49,095,287 23,250 2,100 +9.93 3,611,946
21/07/21 21,733 3,084,382 5.90 49,156,256 21,150 0 0.00 159,670
21/07/20 -8,286 3,062,649 5.86 49,177,989 21,150 100 -0.47 297,657
21/07/19 706 3,070,935 5.88 49,169,703 21,250 250 -1.16 251,875
21/07/16 -43,826 3,070,229 5.88 49,170,409 21,500 700 -3.15 382,331
21/07/15 -41,665 3,114,055 5.96 49,126,583 22,200 100 -0.45 280,297
21/07/14 -45,719 3,155,720 6.04 49,084,918 22,300 200 -0.89 349,551
21/07/13 -10,599 3,201,439 6.13 49,039,199 22,500 850 +3.93 655,752
21/07/12 -57,734 3,212,038 6.15 49,028,600 21,650 550 +2.61 275,817
21/07/09 -52,909 3,269,772 6.26 48,970,866 21,100 350 -1.63 373,168
21/07/08 6,347 3,322,681 6.36 48,917,957 21,450 650 -2.94 403,517
21/07/07 -69,670 3,316,334 6.35 48,924,304 22,100 150 -0.67 618,632
21/07/06 -202,927 3,386,004 6.48 48,854,634 22,250 750 -3.26 482,470
21/07/05 -132,019 3,588,931 6.87 48,651,707 23,000 50 +0.22 568,947
21/07/02 166,697 3,720,950 7.12 48,519,688 22,950 1,100 +5.03 928,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기