전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 -9,269 2,459,505 4.71 49,781,133 22,250 50 -0.22 284,178
21/08/26 -59,325 2,468,774 4.73 49,771,864 22,300 550 -2.41 425,883
21/08/25 -46,112 2,528,099 4.84 49,712,539 22,850 50 +0.22 336,174
21/08/24 32,643 2,574,211 4.93 49,666,427 22,800 600 +2.70 525,263
21/08/23 24,820 2,541,568 4.87 49,699,070 22,200 200 +0.91 509,289
21/08/20 -57,656 2,516,748 4.82 49,723,890 22,000 1,000 -4.35 950,512
21/08/19 -55,504 2,574,404 4.93 49,666,234 23,000 1,800 -7.26 1,335,427
21/08/18 -164,379 2,629,908 5.03 49,610,730 24,800 650 -2.55 1,459,636
21/08/17 156,656 2,794,287 5.35 49,446,351 25,450 1,250 +5.17 5,110,722
21/08/13 -319,065 2,637,631 5.05 49,603,007 24,200 300 +1.26 1,466,184
21/08/12 -224,136 2,956,696 5.66 49,283,942 23,900 750 -3.04 961,078
21/08/11 324,491 3,180,832 6.09 49,059,806 24,650 1,400 +6.02 1,889,399
21/08/10 66,115 2,856,341 5.47 49,384,297 23,250 450 +1.97 453,533
21/08/09 -12,722 2,790,226 5.34 49,450,412 22,800 700 -2.98 319,453
21/08/06 -60,630 2,802,948 5.37 49,437,690 23,500 250 -1.05 415,905
21/08/05 88,316 2,863,578 5.48 49,377,060 23,750 350 +1.50 709,505
21/08/04 15,129 2,775,262 5.31 49,465,376 23,400 100 +0.43 413,218
21/08/03 -184,843 2,760,133 5.28 49,480,505 23,300 300 +1.30 1,809,212
21/08/02 17,576 2,944,976 5.64 49,295,662 23,000 800 +3.60 364,025
21/07/30 -90,420 2,927,400 5.60 49,313,238 22,200 850 -3.69 383,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기