전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -61,382 3,365,649 6.44 48,874,989 23,450 0 0.00 754,716
21/02/17 68,609 3,427,031 6.56 48,813,607 23,450 700 -2.90 1,065,933
21/02/16 27,733 3,358,422 6.43 48,882,216 24,150 700 -2.82 982,275
21/02/15 -93,260 3,330,689 6.38 48,909,949 24,850 850 -3.31 1,122,225
21/02/10 37,022 3,423,949 6.55 48,816,689 25,700 200 -0.77 582,853
21/02/09 48,375 3,386,927 6.48 48,853,711 25,900 150 -0.58 698,553
21/02/08 -39,223 3,338,552 6.39 48,902,086 26,050 150 +0.58 1,664,966
21/02/05 91,658 3,377,775 6.47 48,862,863 25,900 550 +2.17 1,906,611
21/02/04 -119,931 3,286,117 6.29 48,954,521 25,350 900 +3.68 3,092,483
21/02/03 -413,005 3,406,048 6.52 48,834,590 24,450 7,600 -23.71 15,627,770
21/02/02 43,263 3,819,053 7.31 48,421,585 32,050 500 -1.54 342,072
21/02/01 -9,683 3,775,790 7.23 48,464,848 32,550 350 +1.09 198,376
21/01/29 3,917 3,785,473 7.25 48,455,165 32,200 50 -0.16 287,360
21/01/28 17,143 3,781,556 7.24 48,459,082 32,250 1,900 -5.56 492,920
21/01/27 -1,596 3,764,413 7.21 48,476,225 34,150 1,000 -2.84 237,899
21/01/26 -26,605 3,766,009 7.21 48,474,629 35,150 0 0.00 332,752
21/01/25 1,534 3,792,614 7.26 48,448,024 35,150 1,050 +3.08 310,981
21/01/22 -6,246 3,791,080 7.26 48,449,558 34,100 500 -1.45 295,209
21/01/21 -15,618 3,797,326 7.27 48,443,312 34,600 200 -0.57 276,460
21/01/20 9,700 3,812,944 7.30 48,427,694 34,800 1,350 +4.04 349,776
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기