전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 -42,252 3,298,257 6.31 48,942,381 23,100 500 -2.12 317,805
21/03/17 -16,249 3,340,509 6.39 48,900,129 23,600 350 +1.51 316,630
21/03/16 27,753 3,356,758 6.43 48,883,880 23,250 550 +2.42 222,496
21/03/15 -30,047 3,329,005 6.37 48,911,633 22,700 350 -1.52 188,931
21/03/12 -59,596 3,359,052 6.43 48,881,586 23,050 450 +1.99 764,878
21/03/11 -9,885 3,418,648 6.54 48,821,990 22,600 0 0.00 235,157
21/03/10 6,453 3,428,533 6.56 48,812,105 22,600 750 +3.43 482,708
21/03/09 -47,076 3,422,080 6.55 48,818,558 21,850 500 +2.34 407,940
21/03/08 -64,840 3,469,156 6.64 48,771,482 21,350 750 -3.39 263,426
21/03/05 34,866 3,533,996 6.76 48,706,642 22,100 150 -0.67 299,846
21/03/04 -26,354 3,499,130 6.70 48,741,508 22,250 550 -2.41 254,574
21/03/03 -4,156 3,525,484 6.75 48,715,154 22,800 250 +1.11 224,035
21/03/02 74,555 3,529,640 6.76 48,710,998 22,550 500 +2.27 389,637
21/02/26 -9,549 3,455,085 6.61 48,785,553 22,050 650 -2.86 534,748
21/02/25 78,177 3,464,634 6.63 48,776,004 22,700 500 +2.25 428,945
21/02/24 53,916 3,386,457 6.48 48,854,181 22,200 300 -1.33 515,066
21/02/23 28,932 3,332,541 6.38 48,908,097 22,500 550 -2.39 377,181
21/02/22 -16,827 3,303,609 6.32 48,937,029 23,050 350 -1.50 391,259
21/02/19 -45,213 3,320,436 6.36 48,920,202 23,400 50 -0.21 528,758
21/02/18 -61,382 3,365,649 6.44 48,874,989 23,450 0 0.00 754,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기