전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 0 2,974,551 5.69 49,266,087 20,700 350 +1.72 249,954
21/12/07 72,580 2,974,551 5.69 49,266,087 20,350 600 +3.04 225,844
21/12/06 3,191 2,901,971 5.56 49,338,667 19,750 200 -1.00 102,211
21/12/03 6,263 2,898,780 5.55 49,341,858 19,950 500 +2.57 156,169
21/12/02 42,905 2,892,517 5.54 49,348,121 19,450 150 +0.78 155,952
21/12/01 826 2,849,612 5.45 49,391,026 19,300 200 +1.05 133,708
21/11/30 25,250 2,848,786 5.45 49,391,852 19,100 750 -3.78 306,651
21/11/29 -14,851 2,823,536 5.40 49,417,102 19,850 350 -1.73 220,630
21/11/26 -33,276 2,838,387 5.43 49,402,251 20,200 50 +0.25 155,925
21/11/25 -5,999 2,871,663 5.50 49,368,975 20,150 100 -0.49 96,942
21/11/24 12,296 2,877,662 5.51 49,362,976 20,250 200 +1.00 228,500
21/11/23 -37,715 2,865,366 5.48 49,375,272 20,050 550 -2.67 168,597
21/11/22 19,719 2,903,081 5.56 49,337,557 20,600 650 +3.26 194,534
21/11/19 31,000 2,883,362 5.52 49,357,276 19,950 0 0.00 179,179
21/11/18 -5,754 2,852,362 5.46 49,388,276 19,950 300 -1.48 124,047
21/11/17 -62,312 2,858,116 5.47 49,382,522 20,250 600 -2.88 198,637
21/11/16 23,611 2,920,428 5.59 49,320,210 20,850 100 -0.48 101,628
21/11/15 73,762 2,896,817 5.55 49,343,821 20,950 950 +4.75 231,115
21/11/12 -21,788 2,823,055 5.40 49,417,583 20,000 450 +2.30 129,908
21/11/11 987 2,844,843 5.45 49,395,795 19,550 750 -3.69 268,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기