전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 16,568 2,702,946 5.17 49,537,692 20,800 150 +0.73 143,000
21/10/18 29,353 2,686,378 5.14 49,554,260 20,650 0 0.00 220,513
21/10/15 -18,769 2,657,025 5.09 49,583,613 20,650 50 -0.24 165,397
21/10/14 85,754 2,675,794 5.12 49,564,844 20,700 900 +4.55 256,566
21/10/13 -9,086 2,590,040 4.96 49,650,598 19,800 300 +1.54 178,361
21/10/12 31,693 2,599,126 4.98 49,641,512 19,500 400 -2.01 198,836
21/10/08 -78,086 2,567,433 4.91 49,673,205 19,900 100 +0.51 403,593
21/10/07 65,511 2,645,519 5.06 49,595,119 19,800 1,100 +5.88 472,512
21/10/06 56,376 2,580,008 4.94 49,660,630 18,700 1,000 -5.08 469,274
21/10/05 -6,027 2,523,632 4.83 49,717,006 19,700 1,000 -4.83 474,299
21/10/01 -16,590 2,529,659 4.84 49,710,979 20,700 500 -2.36 315,893
21/09/30 5,815 2,546,249 4.87 49,694,389 21,200 50 -0.24 238,616
21/09/29 48,812 2,540,434 4.86 49,700,204 21,250 350 -1.62 290,035
21/09/28 28,392 2,491,622 4.77 49,749,016 21,600 400 -1.82 427,066
21/09/27 -7,310 2,463,230 4.72 49,777,408 22,000 250 -1.12 299,577
21/09/24 -57,901 2,470,540 4.73 49,770,098 22,250 450 -1.98 352,506
21/09/23 89,261 2,528,441 4.84 49,712,197 22,700 350 -1.52 282,105
21/09/17 -32,960 2,439,180 4.67 49,801,458 23,050 450 -1.91 329,978
21/09/16 4,366 2,472,140 4.73 49,768,498 23,500 200 +0.86 270,285
21/09/15 17,311 2,467,774 4.72 49,772,864 23,300 250 +1.08 262,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기