전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 24,116 1.85 1,278,026 17,600 100 -0.56 31,150
21/06/17 -581 24,116 1.85 1,278,026 17,700 200 -1.12 37,044
21/06/16 -613 24,697 1.90 1,277,445 17,900 100 +0.56 27,758
21/06/15 -199 25,310 1.94 1,276,832 17,800 150 +0.85 78,797
21/06/14 -511 25,509 1.96 1,276,633 17,650 50 -0.28 61,490
21/06/11 -1,822 26,020 2.00 1,276,122 17,700 200 -1.12 80,525
21/06/10 8,819 27,842 2.14 1,274,300 17,900 200 -1.10 98,881
21/06/09 0 19,023 1.46 1,283,119 18,100 200 -1.09 27,089
21/06/08 0 19,023 1.46 1,283,119 18,300 550 -2.92 33,816
21/06/07 41 19,023 1.46 1,283,119 18,850 750 -3.83 27,490
21/06/04 127 18,982 1.46 1,283,160 19,600 200 +1.03 21,632
21/06/03 722 18,855 1.45 1,283,287 19,400 350 +1.84 39,242
21/06/02 0 18,133 1.39 1,284,009 19,050 650 -3.30 48,759
21/06/01 2,948 18,133 1.39 1,284,009 19,700 1,950 -9.01 277,761
21/05/31 -3,791 15,185 1.17 1,286,957 21,650 2,400 +12.47 906,247
21/05/28 2,229 18,976 1.46 1,283,166 19,250 250 +1.32 93,853
21/05/27 3,022 16,747 1.29 1,285,395 19,000 250 -1.30 84,376
21/05/26 -3,176 13,725 1.05 1,288,417 19,250 450 -2.28 215,501
21/05/25 -5,182 16,901 1.30 1,285,241 19,700 2,000 +11.30 288,056
21/05/24 -250 22,083 1.70 1,280,059 17,700 50 +0.28 67,682
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기