삼아제약 009300 코스닥

2020/04/07 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 214 58,802 0.92 6,311,198 14,450 1,050 +7.84 39,010
20/04/03 -969 58,588 0.92 6,311,412 13,400 400 +3.08 9,424
20/04/02 -1,902 59,557 0.93 6,310,443 13,000 100 +0.78 11,248
20/04/01 -4,027 61,459 0.96 6,308,541 12,900 700 -5.15 27,164
20/03/31 -6,047 65,486 1.03 6,304,514 13,600 100 +0.74 31,065
20/03/30 -8,995 71,533 1.12 6,298,467 13,500 1,250 +10.20 30,399
20/03/27 14,652 80,528 1.26 6,289,472 12,250 100 +0.82 33,743
20/03/26 -2,561 65,876 1.03 6,304,124 12,150 50 -0.41 35,847
20/03/25 1,112 68,437 1.07 6,301,563 12,200 1,300 +11.93 55,072
20/03/24 4,582 67,325 1.06 6,302,675 10,900 1,030 +10.44 73,755
20/03/23 1,880 62,743 0.98 6,307,257 9,870 580 -5.55 27,757
20/03/20 2,004 60,863 0.96 6,309,137 10,450 590 +5.98 49,208
20/03/19 -7,749 58,859 0.92 6,311,141 9,860 1,940 -16.44 85,717
20/03/18 -4,491 66,608 1.05 6,303,392 11,800 200 -1.67 22,605
20/03/17 2,627 71,099 1.12 6,298,901 12,000 150 -1.23 14,914
20/03/16 -2,660 68,472 1.07 6,301,528 12,150 600 -4.71 22,799
20/03/13 -5,536 71,132 1.12 6,298,868 12,750 550 -4.14 62,864
20/03/12 -1,672 76,668 1.20 6,293,332 13,300 750 -5.34 39,998
20/03/11 5,371 78,340 1.23 6,291,660 14,050 600 -4.10 20,975
20/03/10 -2,182 72,969 1.15 6,297,031 14,650 50 -0.34 18,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기