7,580 10 +0.13%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/07 | 63,115 | 12,516,405 | 23.88 | 39,904,446 | 7,570 | ▲70 | +0.93 | 299,678 |
| 20/07/06 | 205,850 | 12,453,290 | 23.76 | 39,967,561 | 7,500 | ▲400 | +5.63 | 553,674 |
| 20/07/03 | 57,348 | 12,247,440 | 23.36 | 40,173,411 | 7,100 | ▲110 | +1.57 | 173,370 |
| 20/07/02 | 70,036 | 12,190,092 | 23.25 | 40,230,759 | 6,990 | ▲70 | +1.01 | 252,856 |
| 20/07/01 | 35,938 | 12,120,056 | 23.12 | 40,300,795 | 6,920 | ▼110 | -1.56 | 200,081 |
| 20/06/30 | 17,538 | 12,084,118 | 23.05 | 40,336,733 | 7,030 | ▲100 | +1.44 | 189,054 |
| 20/06/29 | -55,441 | 12,066,580 | 23.02 | 40,354,271 | 6,930 | ▼320 | -4.41 | 394,526 |
| 20/06/26 | -42,474 | 12,122,021 | 23.12 | 40,298,830 | 7,250 | ▼160 | -2.16 | 200,950 |
| 20/06/25 | 21,539 | 12,164,495 | 23.21 | 40,256,356 | 7,410 | ▼110 | -1.46 | 164,852 |
| 20/06/24 | 29,195 | 12,142,956 | 23.16 | 40,277,895 | 7,520 | ▲90 | +1.21 | 202,677 |
| 20/06/23 | 33,013 | 12,113,761 | 23.11 | 40,307,090 | 7,430 | ▼150 | -1.98 | 219,526 |
| 20/06/22 | -1,504 | 12,080,748 | 23.05 | 40,340,103 | 7,580 | ▼120 | -1.56 | 259,893 |
| 20/06/19 | -105,812 | 12,082,252 | 23.05 | 40,338,599 | 7,700 | ▼220 | -2.78 | 400,990 |
| 20/06/18 | 34,568 | 12,188,064 | 23.25 | 40,232,787 | 7,920 | ▲250 | +3.26 | 627,482 |
| 20/06/17 | 13,675 | 12,153,496 | 23.18 | 40,267,355 | 7,670 | ▲120 | +1.59 | 509,902 |
| 20/06/16 | 129,285 | 12,139,821 | 23.16 | 40,281,030 | 7,550 | ▲360 | +5.01 | 414,174 |
| 20/06/15 | 15,449 | 12,010,536 | 22.91 | 40,410,315 | 7,190 | ▼550 | -7.11 | 750,920 |
| 20/06/12 | -3,202 | 11,995,087 | 22.88 | 40,425,764 | 7,740 | ▼330 | -4.09 | 691,524 |
| 20/06/11 | 37,903 | 11,998,289 | 22.89 | 40,422,562 | 8,070 | ▲140 | +1.77 | 843,816 |
| 20/06/10 | 10,339 | 11,960,386 | 22.82 | 40,460,465 | 7,930 | ▲90 | +1.15 | 803,816 |
