전문 콘텐츠
8,810 10 +0.11%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 11,728,822 | 22.37 | 40,692,029 | 8,810 | ▲10 | +0.11 | 132,090 |
| 21/03/04 | -1,378 | 11,728,822 | 22.37 | 40,692,029 | 8,800 | ▼40 | -0.45 | 109,162 |
| 21/03/03 | -45,334 | 11,730,200 | 22.38 | 40,690,651 | 8,840 | ▼50 | -0.56 | 144,118 |
| 21/03/02 | 13,292 | 11,775,534 | 22.46 | 40,645,317 | 8,890 | ▲70 | +0.79 | 208,161 |
| 21/02/26 | 85,496 | 11,762,242 | 22.44 | 40,658,609 | 8,820 | ▲100 | +1.15 | 364,294 |
| 21/02/25 | -65,482 | 11,676,746 | 22.28 | 40,744,105 | 8,720 | ▲60 | +0.69 | 303,150 |
| 21/02/24 | -21,036 | 11,742,228 | 22.40 | 40,678,623 | 8,660 | ▼540 | -5.87 | 374,983 |
| 21/02/23 | 11,019 | 11,763,264 | 22.44 | 40,657,587 | 9,200 | ▼110 | -1.18 | 302,351 |
| 21/02/22 | -1,792 | 11,752,245 | 22.42 | 40,668,606 | 9,310 | ▼110 | -1.17 | 149,209 |
| 21/02/19 | -5,402 | 11,754,037 | 22.42 | 40,666,814 | 9,420 | 0 | 0.00 | 170,790 |
| 21/02/18 | -17,736 | 11,759,439 | 22.43 | 40,661,412 | 9,420 | ▼80 | -0.84 | 156,351 |
| 21/02/17 | -4,209 | 11,777,175 | 22.47 | 40,643,676 | 9,500 | ▲10 | +0.11 | 168,968 |
| 21/02/16 | -24,515 | 11,781,384 | 22.47 | 40,639,467 | 9,490 | ▼70 | -0.73 | 204,648 |
| 21/02/15 | 30,338 | 11,805,899 | 22.52 | 40,614,952 | 9,560 | ▲220 | +2.36 | 322,364 |
| 21/02/10 | 3,410 | 11,775,561 | 22.46 | 40,645,290 | 9,340 | ▲150 | +1.63 | 303,442 |
| 21/02/09 | 10,247 | 11,772,151 | 22.46 | 40,648,700 | 9,190 | ▼40 | -0.43 | 175,105 |
| 21/02/08 | -12,022 | 11,761,904 | 22.44 | 40,658,947 | 9,230 | ▼70 | -0.75 | 209,216 |
| 21/02/05 | -4,635 | 11,773,926 | 22.46 | 40,646,925 | 9,300 | 0 | 0.00 | 196,288 |
| 21/02/04 | -37,277 | 11,778,561 | 22.47 | 40,642,290 | 9,300 | ▼100 | -1.06 | 221,014 |
| 21/02/03 | 10,790 | 11,815,838 | 22.54 | 40,605,013 | 9,400 | 0 | 0.00 | 214,286 |
