거래원 정보

15:30:32
매도상위 매수상위
  • 키움증권366,096
  • 대우증권165,651
  • 신한금융115,554
  • NH투자94,068
  • 유안타74,194
  • 키움증권365,860
  • 대우증권138,276
  • NH투자87,449
  • 한국투자81,482
  • 현대증권77,114

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/11 1,481 1,789,500 6.51 25,687,925 1,400 0 0.00 55,520
19/07/10 1,218 1,788,019 6.51 25,689,406 1,400 35 +2.56 179,161
19/07/09 10,800 1,786,801 6.50 25,690,624 1,365 15 -1.09 258,816
19/07/08 -40,385 1,776,001 6.46 25,701,424 1,380 105 -7.07 464,060
19/07/05 -2,993 1,816,386 6.61 25,661,039 1,485 10 +0.68 114,955
19/07/04 13,309 1,819,379 6.62 25,658,046 1,475 25 +1.72 167,048
19/07/03 -37,046 1,806,070 6.57 25,671,355 1,450 70 -4.61 281,088
19/07/02 5,840 1,843,116 6.71 25,634,309 1,520 35 +2.36 288,876
19/07/01 -10,741 1,837,276 6.69 25,640,149 1,485 30 +2.06 356,641
19/06/28 15,442 1,848,017 6.73 25,629,408 1,455 5 -0.34 146,641
19/06/27 -5,451 1,832,575 6.67 25,644,850 1,460 20 -1.35 523,922
19/06/26 -23,564 1,838,026 6.69 25,639,399 1,480 15 +1.02 410,306
19/06/25 -97,427 1,861,590 6.77 25,615,835 1,465 45 +3.17 779,251
19/06/24 -60,221 1,959,017 7.13 25,518,408 1,420 0 0.00 40,774
19/06/21 -6,279 2,019,238 7.35 25,458,187 1,420 10 -0.70 57,548
19/06/20 9,826 2,025,517 7.37 25,451,908 1,430 5 -0.35 132,860
19/06/19 29,396 2,015,691 7.34 25,461,734 1,435 20 +1.41 150,360
19/06/18 1,068 1,986,295 7.23 25,491,130 1,415 5 +0.35 106,606
19/06/17 -6,795 1,985,227 7.22 25,492,198 1,410 15 -1.05 134,216
19/06/14 -21,856 1,992,022 7.25 25,485,403 1,425 30 -2.06 101,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기