콘텐츠바로가기
한솔로지스틱스
009180
코스피
2020/05/28
준비중
20분지연
1,515
0
0.00%
- 전일종가
- 1,515
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 416억
- 52주 최저
- 838
- 52주 최고
- 2,040
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/11/21 |
12,672 |
1,272,914 |
4.63 |
26,204,511 |
1,355 |
▼70 |
-4.91 |
420,501 |
| 19/11/20 |
-31,342 |
1,260,242 |
4.59 |
26,217,183 |
1,425 |
▼25 |
-1.72 |
1,060,114 |
| 19/11/19 |
18,070 |
1,291,584 |
4.70 |
26,185,841 |
1,450 |
▲70 |
+5.07 |
324,097 |
| 19/11/18 |
18,694 |
1,273,514 |
4.63 |
26,203,911 |
1,380 |
▼15 |
-1.08 |
184,928 |
| 19/11/15 |
1,202 |
1,254,820 |
4.57 |
26,222,605 |
1,395 |
▲5 |
+0.36 |
176,143 |
| 19/11/13 |
23,637 |
1,253,618 |
4.56 |
26,223,807 |
1,350 |
0 |
0.00 |
183,101 |
| 19/11/12 |
-41,467 |
1,229,981 |
4.48 |
26,247,444 |
1,350 |
▲45 |
+3.45 |
834,527 |
| 19/11/11 |
-1,376 |
1,271,448 |
4.63 |
26,205,977 |
1,305 |
▼10 |
-0.76 |
107,776 |
| 19/11/08 |
-2,458 |
1,272,824 |
4.63 |
26,204,601 |
1,315 |
0 |
0.00 |
47,088 |
| 19/11/07 |
-856 |
1,275,282 |
4.64 |
26,202,143 |
1,315 |
▲15 |
+1.15 |
117,344 |
| 19/11/06 |
-1,030 |
1,276,138 |
4.64 |
26,201,287 |
1,300 |
▲25 |
+1.96 |
102,060 |
| 19/11/05 |
-2,552 |
1,277,168 |
4.65 |
26,200,257 |
1,275 |
▼5 |
-0.39 |
49,616 |
| 19/11/04 |
-2,106 |
1,279,720 |
4.66 |
26,197,705 |
1,280 |
▲35 |
+2.81 |
183,743 |
| 19/11/01 |
-5,828 |
1,281,826 |
4.67 |
26,195,599 |
1,245 |
▲15 |
+1.22 |
40,582 |
| 19/10/31 |
-5,566 |
1,287,654 |
4.69 |
26,189,771 |
1,230 |
▼10 |
-0.81 |
34,410 |
| 19/10/30 |
-7,590 |
1,293,220 |
4.71 |
26,184,205 |
1,240 |
▲10 |
+0.81 |
41,018 |
| 19/10/29 |
-2,773 |
1,300,810 |
4.73 |
26,176,615 |
1,230 |
▲10 |
+0.82 |
29,313 |
| 19/10/28 |
-8,340 |
1,303,583 |
4.74 |
26,173,842 |
1,220 |
▼10 |
-0.81 |
59,548 |
| 19/10/25 |
-9,628 |
1,311,923 |
4.77 |
26,165,502 |
1,230 |
0 |
0.00 |
83,874 |
| 19/10/24 |
-5,146 |
1,321,551 |
4.81 |
26,155,874 |
1,230 |
▼15 |
-1.20 |
78,207 |
