거래원 정보

15:31:45
매도상위 매수상위
  • 한화증권294,319
  • 키움증권134,409
  • 대우증권103,776
  • 신한금융50,163
  • 한국투자45,416
  • 키움증권198,660
  • 현대증권105,088
  • 대우증권78,995
  • 메릴린치78,639
  • 신한금융68,879

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/19 3,095 1,839,227 6.69 25,638,198 1,500 50 +3.45 1,242,579
20/05/18 -19,310 1,836,132 6.68 25,641,293 1,450 10 +0.69 345,746
20/05/15 -40,954 1,855,442 6.75 25,621,983 1,440 10 +0.70 549,969
20/05/14 -38,679 1,896,396 6.90 25,581,029 1,430 5 -0.35 193,449
20/05/13 32,729 1,935,075 7.04 25,542,350 1,435 20 +1.41 209,733
20/05/12 -58,345 1,902,346 6.92 25,575,079 1,415 35 -2.41 395,193
20/05/11 3,860 1,960,691 7.14 25,516,734 1,450 30 -2.03 320,024
20/05/08 14,588 1,956,831 7.12 25,520,594 1,480 30 +2.07 492,095
20/05/07 -8,419 1,942,243 7.07 25,535,182 1,450 0 0.00 216,146
20/05/06 -14,940 1,950,662 7.10 25,526,763 1,450 15 +1.05 328,935
20/05/04 -29,625 1,965,602 7.15 25,511,823 1,435 35 -2.38 610,891
20/04/29 33,222 1,995,227 7.26 25,482,198 1,470 100 +7.30 1,699,274
20/04/28 11,924 1,962,005 7.14 25,515,420 1,370 10 +0.74 328,461
20/04/27 69,086 1,950,081 7.10 25,527,344 1,360 35 +2.64 382,251
20/04/24 15,707 1,880,995 6.85 25,596,430 1,325 20 -1.49 296,293
20/04/23 80,285 1,865,288 6.79 25,612,137 1,345 35 +2.67 269,436
20/04/22 60,938 1,785,003 6.50 25,692,422 1,310 20 -1.50 531,179
20/04/21 33,165 1,724,065 6.27 25,753,360 1,330 25 -1.85 505,535
20/04/20 103,639 1,690,900 6.15 25,786,525 1,355 5 +0.37 694,624
20/04/17 7,984 1,587,261 5.78 25,890,164 1,350 0 0.00 666,890
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기