거래원 정보

15:30:32
매도상위 매수상위
  • 키움증권366,096
  • 대우증권165,651
  • 신한금융115,554
  • NH투자94,068
  • 유안타74,194
  • 키움증권365,860
  • 대우증권138,276
  • NH투자87,449
  • 한국투자81,482
  • 현대증권77,114

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/13 14 1,270,666 4.62 26,206,759 1,375 20 +1.48 84,663
19/12/12 -15,552 1,270,652 4.62 26,206,773 1,355 5 -0.37 94,865
19/12/11 -172 1,286,204 4.68 26,191,221 1,360 5 +0.37 45,700
19/12/10 -16,097 1,286,376 4.68 26,191,049 1,355 5 -0.37 54,850
19/12/09 1,280 1,302,473 4.74 26,174,952 1,360 5 +0.37 61,596
19/12/06 8,111 1,301,193 4.74 26,176,232 1,355 15 +1.12 70,953
19/12/05 3,937 1,293,082 4.71 26,184,343 1,340 0 0.00 82,706
19/12/04 20,670 1,289,145 4.69 26,188,280 1,340 25 -1.83 220,920
19/12/03 -7,799 1,268,475 4.62 26,208,950 1,365 20 -1.44 101,843
19/12/02 -7,343 1,276,274 4.64 26,201,151 1,385 10 +0.73 98,807
19/11/28 -20,236 1,283,617 4.67 26,193,808 1,380 10 -0.72 74,708
19/11/27 1,130 1,303,853 4.75 26,173,572 1,390 10 -0.71 91,096
19/11/26 22,925 1,302,723 4.74 26,174,702 1,400 20 +1.45 225,489
19/11/25 6,884 1,279,798 4.66 26,197,627 1,380 30 +2.22 95,344
19/11/21 12,672 1,272,914 4.63 26,204,511 1,355 70 -4.91 420,501
19/11/20 -31,342 1,260,242 4.59 26,217,183 1,425 25 -1.72 1,060,114
19/11/19 18,070 1,291,584 4.70 26,185,841 1,450 70 +5.07 324,097
19/11/18 18,694 1,273,514 4.63 26,203,911 1,380 15 -1.08 184,928
19/11/15 1,202 1,254,820 4.57 26,222,605 1,395 5 +0.36 176,143
19/11/13 23,637 1,253,618 4.56 26,223,807 1,350 0 0.00 183,101
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기