거래원 정보

15:30:32
매도상위 매수상위
  • 키움증권366,096
  • 대우증권165,651
  • 신한금융115,554
  • NH투자94,068
  • 유안타74,194
  • 키움증권365,860
  • 대우증권138,276
  • NH투자87,449
  • 한국투자81,482
  • 현대증권77,114

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,121,209 4.08 26,356,216 1,795 55 -2.97 1,104,719
20/01/15 -300,531 1,121,209 4.08 26,356,216 1,920 260 +15.66 14,529,738
20/01/14 100,728 1,421,740 5.17 26,055,685 1,660 20 +1.22 590,785
20/01/13 48,977 1,321,012 4.81 26,156,413 1,640 60 +3.80 1,181,017
20/01/10 10,701 1,272,035 4.63 26,205,390 1,580 80 +5.33 464,934
20/01/09 -19,241 1,261,334 4.59 26,216,091 1,500 80 +5.63 329,228
20/01/08 12,095 1,280,575 4.66 26,196,850 1,420 105 -6.89 736,347
20/01/07 19,325 1,268,480 4.62 26,208,945 1,525 45 +3.04 373,647
20/01/06 -29,821 1,249,155 4.55 26,228,270 1,480 65 -4.21 529,458
20/01/03 -31,405 1,278,976 4.65 26,198,449 1,545 5 +0.32 571,004
20/01/02 81,940 1,310,381 4.77 26,167,044 1,540 5 +0.33 436,281
19/12/30 -19,537 1,228,441 4.47 26,248,984 1,535 45 -2.85 501,838
19/12/27 44,261 1,247,978 4.54 26,229,447 1,580 15 +0.96 907,369
19/12/26 38,239 1,203,717 4.38 26,273,708 1,565 5 +0.32 4,477,803
19/12/24 -78,154 1,165,478 4.24 26,311,947 1,560 90 +6.12 6,729,680
19/12/23 -8,245 1,243,632 4.53 26,233,793 1,470 5 -0.34 342,318
19/12/20 14,796 1,251,877 4.56 26,225,548 1,475 100 +7.27 608,251
19/12/18 -40,488 1,237,081 4.50 26,240,344 1,375 5 +0.36 159,327
19/12/17 7,473 1,277,569 4.65 26,199,856 1,370 5 -0.36 121,124
19/12/16 -570 1,270,096 4.62 26,207,329 1,375 0 0.00 101,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기