거래원 정보

15:31:45
매도상위 매수상위
  • 한화증권294,319
  • 키움증권134,409
  • 대우증권103,776
  • 신한금융50,163
  • 한국투자45,416
  • 키움증권198,660
  • 현대증권105,088
  • 대우증권78,995
  • 메릴린치78,639
  • 신한금융68,879

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/16 0 885,197 3.22 26,592,228 1,840 5 -0.27 927,637
20/07/15 3,087 885,197 3.22 26,592,228 1,845 30 -1.60 598,530
20/07/14 -10,020 882,110 3.21 26,595,315 1,875 75 -3.85 898,872
20/07/13 -28,807 892,130 3.25 26,585,295 1,950 50 +2.63 1,912,162
20/07/10 19,210 920,937 3.35 26,556,488 1,900 95 +5.26 2,539,024
20/07/09 -36,801 901,727 3.28 26,575,698 1,805 65 -3.48 1,100,221
20/07/08 -117,553 938,528 3.42 26,538,897 1,870 70 +3.89 2,604,058
20/07/07 5,510 1,056,081 3.84 26,421,344 1,800 15 -0.83 606,904
20/07/06 62,253 1,050,571 3.82 26,426,854 1,815 50 +2.83 843,265
20/07/03 -28,315 988,318 3.60 26,489,107 1,765 0 0.00 644,824
20/07/02 160,026 1,016,633 3.70 26,460,792 1,765 20 +1.15 1,307,207
20/07/01 -121,987 856,607 3.12 26,620,818 1,745 135 -7.18 1,602,967
20/06/30 76,197 978,594 3.56 26,498,831 1,880 80 +4.44 1,789,644
20/06/29 20,747 902,397 3.28 26,575,028 1,800 30 -1.64 1,105,476
20/06/26 45,588 881,650 3.21 26,595,775 1,830 110 -5.67 2,148,013
20/06/25 -33,019 836,062 3.04 26,641,363 1,940 35 +1.84 2,831,680
20/06/24 -43,275 869,081 3.16 26,608,344 1,905 215 -10.14 7,186,365
20/06/23 -686,693 912,356 3.32 26,565,069 2,120 420 +24.71 35,954,271
20/06/22 -177,058 1,599,049 5.82 25,878,376 1,700 165 +10.75 8,325,211
20/06/19 -26,245 1,776,107 6.46 25,701,318 1,535 50 +3.37 555,283
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기