거래원 정보

15:30:10
매도상위 매수상위
  • 현대증권90,664
  • 대우증권89,650
  • 한국투자77,069
  • 삼성증권76,849
  • NH투자71,854
  • 모건스탠141,663
  • 대우증권111,813
  • 삼성증권78,408
  • 키움증권62,587
  • 현대증권60,365

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 0 24,041,422 32.19 50,652,274 145,500 500 -0.34 766,754
20/02/17 -297,551 24,041,422 32.19 50,652,274 146,000 3,500 +2.46 565,335
20/02/14 10,282 24,338,973 32.59 50,354,723 142,500 0 0.00 458,841
20/02/13 16,300 24,328,691 32.57 50,365,005 142,500 0 0.00 979,192
20/02/12 88,903 24,312,391 32.55 50,381,305 142,500 1,500 +1.06 814,274
20/02/11 250,173 24,223,488 32.43 50,470,208 141,000 8,000 +6.02 1,510,533
20/02/10 98,934 23,973,315 32.10 50,720,381 133,000 1,000 -0.75 381,534
20/02/07 58,862 23,874,381 31.96 50,819,315 134,000 1,500 -1.11 467,455
20/02/06 -35,412 23,815,519 31.88 50,878,177 135,500 4,500 +3.44 706,088
20/02/05 -49,517 23,850,931 31.93 50,842,765 131,000 3,000 -2.24 967,323
20/02/04 150,086 23,900,448 32.00 50,793,248 134,000 9,000 +7.20 1,124,528
20/02/03 77,901 23,750,362 31.80 50,943,334 125,000 0 0.00 844,406
20/01/31 150,398 23,672,461 31.69 51,021,235 125,000 1,000 -0.79 887,907
20/01/30 -75,987 23,522,063 31.49 51,171,633 126,000 6,500 -4.91 1,115,743
20/01/29 90,795 23,598,050 31.59 51,095,646 132,500 1,500 +1.15 713,120
20/01/28 18,337 23,507,255 31.47 51,186,441 131,000 3,500 -2.60 794,118
20/01/23 28,266 23,488,918 31.45 51,204,778 134,500 2,500 -1.82 415,411
20/01/22 138,542 23,460,652 31.41 51,233,044 137,000 3,500 +2.62 478,121
20/01/21 -10,387 23,322,110 31.22 51,371,586 133,500 3,000 -2.20 437,663
20/01/20 152,859 23,332,497 31.24 51,361,199 136,500 2,000 +1.49 481,037
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기