99,300 200 +0.20%

전일종가
99,100
시가
100,500
고가
100,500
저가
99,100
거래량(천주)
260,163
시가총액
74,171억
당일최저
99,100
당일최고
100,500
현위치
52주 최저
44,800
52주 최고
112,000
현위치

컨센서스/투자의견

투자의견평균
3.08

증시속보

거래원 정보

11:16:21
매도상위 매수상위
  • 대우증권32,589
  • 삼성증권32,180
  • 키움증권28,084
  • 한국투자25,987
  • 메릴린치20,218
  • 대우증권57,748
  • NH투자21,536
  • 한국투자21,193
  • 키움증권20,738
  • 메리츠18,781

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/08/22 -79,626 15,206,844 20.36 59,486,852 99,100 400 +0.41 564,678
17/08/21 39,518 15,286,470 20.47 59,407,226 98,700 1,900 +1.96 837,282
17/08/18 -61,600 15,246,952 20.41 59,446,744 96,800 700 +0.73 579,051
17/08/17 -47,632 15,308,552 20.50 59,385,144 96,100 500 +0.52 498,189
17/08/16 -87,912 15,356,184 20.56 59,337,512 95,600 800 +0.84 747,342
17/08/14 75,139 15,444,096 20.68 59,249,600 94,800 3,700 +4.06 695,261
17/08/11 16,107 15,368,957 20.58 59,324,739 91,100 1,500 -1.62 888,162
17/08/10 -45,880 15,352,850 20.55 59,340,846 92,600 200 -0.22 1,035,210
17/08/09 -214,463 15,398,730 20.62 59,294,966 92,800 3,400 -3.53 748,961
17/08/08 29,887 15,613,193 20.90 59,080,503 96,200 2,400 +2.56 688,875
17/08/07 -39,980 15,583,306 20.86 59,110,390 93,800 100 +0.11 519,340
17/08/04 4,687 15,623,286 20.92 59,070,410 93,700 1,000 +1.08 797,859
17/08/03 -59,318 15,618,599 20.91 59,075,097 92,700 2,500 -2.63 929,298
17/08/02 24,706 15,677,917 20.99 59,015,779 95,200 2,600 +2.81 1,106,105
17/08/01 59,277 15,653,211 20.96 59,040,485 92,600 1,100 -1.17 1,074,159
17/07/31 236,714 15,593,934 20.88 59,099,762 93,700 1,800 +1.96 1,449,073
17/07/28 -115,337 15,357,220 20.56 59,336,476 91,900 8,100 -8.10 2,581,821
17/07/27 -3,649 15,472,557 20.71 59,221,139 100,000 500 +0.50 840,017
17/07/26 -55,792 15,476,206 20.72 59,217,490 99,500 4,000 -3.86 1,337,274
17/07/25 -128,829 15,531,998 20.79 59,161,698 103,500 3,000 -2.82 695,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로