거래원 정보

15:30:44
매도상위 매수상위
  • 대우증권82,318
  • 맥쿼리75,820
  • 키움증권74,192
  • 도이치56,288
  • 삼성증권40,157
  • CS증권107,358
  • 메릴린치93,161
  • 대우증권62,434
  • 모건스탠48,112
  • 키움증권42,208

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/05/25 0 19,884,752 26.62 54,808,944 130,000 1,000 +0.78 705,159
18/05/24 96,369 19,884,752 26.62 54,808,944 129,000 1,000 +0.78 439,665
18/05/23 316,062 19,788,383 26.49 54,905,313 128,000 2,500 +1.99 817,172
18/05/21 190,887 19,472,321 26.07 55,221,375 125,500 5,500 +4.58 892,586
18/05/18 73,783 19,281,434 25.81 55,412,262 120,000 1,500 +1.27 580,941
18/05/17 -47,554 19,207,651 25.72 55,486,045 118,500 5,000 -4.05 1,036,518
18/05/16 105,148 19,255,205 25.78 55,438,491 123,500 2,000 -1.59 497,901
18/05/15 113,698 19,150,057 25.64 55,543,639 125,500 500 +0.40 572,997
18/05/14 92,505 19,036,359 25.49 55,657,337 125,000 1,000 +0.81 750,408
18/05/11 98,467 18,943,854 25.36 55,749,842 124,000 1,000 +0.81 487,366
18/05/10 48,135 18,845,387 25.23 55,848,309 123,000 1,500 +1.23 749,772
18/05/09 425,497 18,797,252 25.17 55,896,444 121,500 5,500 +4.74 1,287,493
18/05/08 76,151 18,371,755 24.60 56,321,941 116,000 1,000 +0.87 747,531
18/05/04 268,966 18,295,604 24.49 56,398,092 115,000 4,500 +4.07 1,046,778
18/05/03 36,054 18,026,638 24.13 56,667,058 110,500 6,500 -5.56 2,001,664
18/05/02 68,058 17,990,584 24.09 56,703,112 117,000 1,500 -1.27 717,939
18/04/30 -98,445 17,922,526 23.99 56,771,170 118,500 3,000 -2.47 783,512
18/04/27 8,302 18,020,971 24.13 56,672,725 121,500 3,000 +2.53 895,252
18/04/26 -167,483 18,012,669 24.12 56,681,027 118,500 1,000 +0.85 1,451,854
18/04/25 23,822 18,180,152 24.34 56,513,544 117,500 500 +0.43 1,098,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기