100,500 2,500 +2.55%

전일종가
98,000
시가
99,700
고가
101,500
저가
99,600
거래량(천주)
527,722
시가총액
75,067억
당일최저
99,600
당일최고
101,500
현위치
52주 최저
45,750
52주 최고
114,500
현위치

컨센서스/투자의견

투자의견평균
3.01

증시속보

거래원 정보

15:31:37
매도상위 매수상위
  • 대우증권83,056
  • 키움증권72,151
  • JP모건67,063
  • 메릴린치39,891
  • 한국투자30,813
  • 키움증권59,395
  • 한국투자50,856
  • 대우증권47,438
  • 메릴린치43,330
  • NH투자30,890

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/12/15 0 15,517,687 20.78 59,176,009 100,500 2,500 +2.55 545,369
17/12/14 -31,073 15,517,687 20.78 59,176,009 98,000 1,600 -1.61 745,321
17/12/12 -80,561 15,548,760 20.82 59,144,936 98,800 1,700 -1.69 447,408
17/12/11 -53,283 15,629,321 20.92 59,064,375 100,500 900 +0.90 301,089
17/12/08 10,958 15,682,604 21.00 59,011,092 99,600 600 +0.61 423,096
17/12/07 -74,237 15,671,646 20.98 59,022,050 99,000 1,500 +1.54 505,920
17/12/06 -269,820 15,745,883 21.08 58,947,813 97,500 2,500 -2.50 996,778
17/12/05 -1,164 16,015,703 21.44 58,677,993 100,000 500 -0.50 415,913
17/12/04 -150,547 16,016,867 21.44 58,676,829 100,500 2,000 -1.95 826,989
17/12/01 23,302 16,167,414 21.64 58,526,282 102,500 2,500 +2.50 489,120
17/11/30 -90,073 16,144,112 21.61 58,549,584 100,000 3,000 -2.91 777,687
17/11/29 -34,328 16,234,185 21.73 58,459,511 103,000 500 +0.49 314,177
17/11/28 -111,216 16,268,513 21.78 58,425,183 102,500 500 -0.49 768,468
17/11/27 -61,129 16,379,729 21.93 58,313,967 103,000 4,000 -3.74 954,687
17/11/24 -4,356 16,440,858 22.01 58,252,838 107,000 1,000 -0.93 524,087
17/11/23 8,580 16,445,214 22.02 58,248,482 108,000 1,500 -1.37 584,419
17/11/22 -118,961 16,436,634 22.01 58,257,062 109,500 1,000 +0.92 912,181
17/11/21 -155,271 16,555,595 22.16 58,138,101 108,500 500 +0.46 774,120
17/11/20 -38,343 16,710,866 22.37 57,982,830 108,000 1,000 -0.92 839,934
17/11/17 301,552 16,749,209 22.42 57,944,487 109,000 4,500 +4.31 2,119,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로