거래원 정보

15:30:45
매도상위 매수상위
  • 대우증권252,023
  • CLSA145,862
  • 키움증권112,839
  • 한국투자110,925
  • 메릴린치97,905
  • 대우증권186,754
  • 키움증권172,272
  • 현대증권106,826
  • 한국투자98,286
  • NH투자94,736

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/16 -93,614 16,087,879 21.54 58,605,817 96,000 1,100 -1.13 1,171,185
19/01/15 374,043 16,181,493 21.66 58,512,203 97,100 3,000 +3.19 1,186,102
19/01/14 -87,073 15,807,450 21.16 58,886,246 94,100 4,000 -4.08 1,506,639
19/01/11 -128,204 15,894,523 21.28 58,799,173 98,100 900 +0.93 1,321,347
19/01/10 4,719 16,022,727 21.45 58,670,969 97,200 1,500 -1.52 1,152,720
19/01/09 -25,696 16,018,008 21.44 58,675,688 98,700 5,600 +6.02 1,995,921
19/01/08 -42,041 16,043,704 21.48 58,649,992 93,100 2,400 -2.51 1,372,173
19/01/07 365,016 16,085,745 21.54 58,607,951 95,500 3,500 +3.80 1,487,041
19/01/04 -181,003 15,720,729 21.05 58,972,967 92,000 2,000 -2.13 3,078,738
19/01/03 56,765 15,901,732 21.29 58,791,964 94,000 6,000 -6.00 2,242,797
18/12/28 392,476 15,844,967 21.21 58,848,729 103,500 0 0.00 838,230
18/12/27 -383,640 15,452,491 20.69 59,241,205 103,500 5,000 +5.08 1,338,258
18/12/26 249,969 15,836,131 21.20 58,857,565 98,500 2,500 -2.48 1,589,646
18/12/24 31,990 15,586,162 20.87 59,107,534 101,000 2,500 -2.42 868,098
18/12/21 4,482 15,554,172 20.82 59,139,524 103,500 0 0.00 1,305,460
18/12/20 51,753 15,549,690 20.82 59,144,006 103,500 0 0.00 1,637,191
18/12/19 72,487 15,497,937 20.75 59,195,759 103,500 2,500 +2.48 1,217,885
18/12/18 25,302 15,425,450 20.65 59,268,246 101,000 2,500 -2.42 1,568,909
18/12/17 392,456 15,400,148 20.62 59,293,548 103,500 2,000 +1.97 1,590,920
18/12/14 -206,783 15,007,692 20.09 59,686,004 101,500 7,500 -6.88 3,174,288
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기