전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -1,044 219,638 13.98 1,351,159 30,400 850 -2.72 7,919
22/01/18 2,110 220,682 14.05 1,350,115 31,250 300 -0.95 21,003
22/01/17 -1,427 218,572 13.91 1,352,225 31,550 50 -0.16 9,186
22/01/14 -451 219,999 14.01 1,350,798 31,600 300 -0.94 14,080
22/01/13 406 220,450 14.03 1,350,347 31,900 1,350 -4.06 15,099
22/01/12 -466 220,044 14.01 1,350,753 33,250 750 -2.21 13,789
22/01/11 -2,855 220,510 14.04 1,350,287 34,000 1,250 -3.55 20,328
22/01/10 -4,836 223,365 14.22 1,347,432 35,250 1,900 -5.11 14,152
22/01/07 2,244 228,201 14.53 1,342,596 37,150 2,350 +6.75 12,174
22/01/06 2,428 225,957 14.38 1,344,840 34,800 50 -0.14 15,860
22/01/05 -727 223,529 14.23 1,347,268 34,850 500 -1.41 13,669
22/01/04 3,142 224,256 14.28 1,346,541 35,350 400 -1.12 20,706
22/01/03 -1,228 221,114 14.08 1,349,683 35,750 1,050 -2.85 21,033
21/12/30 2,147 222,342 14.15 1,348,455 36,800 300 +0.82 17,360
21/12/29 5,031 220,195 14.02 1,350,602 36,500 1,250 +3.55 24,842
21/12/28 4,777 215,164 13.70 1,355,633 35,250 1,700 -4.60 34,690
21/12/27 1,264 210,387 13.39 1,360,410 36,950 150 -0.40 31,355
21/12/24 -106 209,123 13.31 1,361,674 37,100 300 +0.82 121,573
21/12/23 5,706 209,229 13.32 1,361,568 36,800 4,550 +14.11 130,976
21/12/22 1,165 203,523 12.96 1,367,274 32,250 200 -0.62 47,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기