전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 -92 9,888 0.99 990,112 66,500 2,900 -4.18 2,133
21/10/01 -137 9,980 1.00 990,020 69,400 1,700 -2.39 911
21/09/30 -48 10,117 1.01 989,883 71,100 200 +0.28 563
21/09/29 -145 10,165 1.02 989,835 70,900 2,000 -2.74 2,427
21/09/28 -105 10,310 1.03 989,690 72,900 300 +0.41 1,548
21/09/27 -62 10,415 1.04 989,585 72,600 600 +0.83 736
21/09/24 -56 10,477 1.05 989,523 72,000 700 +0.98 1,212
21/09/23 -139 10,533 1.05 989,467 71,300 600 -0.83 960
21/09/17 -51 10,672 1.07 989,328 71,900 0 0.00 353
21/09/16 -98 10,723 1.07 989,277 71,900 0 0.00 490
21/09/15 -93 10,821 1.08 989,179 71,900 100 -0.14 927
21/09/14 -64 10,914 1.09 989,086 72,000 100 -0.14 469
21/09/13 -73 10,978 1.10 989,022 72,100 1,100 +1.55 830
21/09/10 -34 11,051 1.11 988,949 71,000 2,900 -3.92 3,516
21/09/09 -34 11,085 1.11 988,915 73,900 500 -0.67 454
21/09/08 -118 11,119 1.11 988,881 74,400 1,000 -1.33 826
21/09/07 -44 11,237 1.12 988,763 75,400 500 -0.66 403
21/09/06 -43 11,281 1.13 988,719 75,900 100 -0.13 1,309
21/09/03 29 11,324 1.13 988,676 76,000 1,300 +1.74 3,359
21/09/02 -120 11,295 1.13 988,705 74,700 400 -0.53 939
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기