전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -56 8,482 0.85 991,518 68,800 0 0.00 425
21/11/09 -65 8,538 0.85 991,462 68,800 400 +0.58 457
21/11/08 -8 8,603 0.86 991,397 68,400 0 0.00 592
21/11/05 -52 8,611 0.86 991,389 68,400 900 -1.30 569
21/11/04 -58 8,663 0.87 991,337 69,300 200 -0.29 414
21/11/03 -51 8,721 0.87 991,279 69,500 500 -0.71 330
21/11/02 -73 8,772 0.88 991,228 70,000 400 -0.57 711
21/11/01 -42 8,845 0.88 991,155 70,400 100 -0.14 912
21/10/29 -120 8,887 0.89 991,113 70,500 100 -0.14 1,400
21/10/28 -114 9,007 0.90 990,993 70,600 0 0.00 728
21/10/27 -176 9,121 0.91 990,879 70,600 800 +1.15 2,222
21/10/26 -62 9,297 0.93 990,703 69,800 300 +0.43 414
21/10/25 -57 9,359 0.94 990,641 69,500 1,300 +1.91 893
21/10/22 -74 9,416 0.94 990,584 68,200 300 -0.44 656
21/10/21 -160 9,490 0.95 990,510 68,500 1,200 +1.78 1,578
21/10/20 -59 9,650 0.97 990,350 67,300 500 +0.75 971
21/10/19 -19 9,709 0.97 990,291 66,800 100 +0.15 383
21/10/18 11 9,728 0.97 990,272 66,700 500 +0.76 660
21/10/15 -84 9,717 0.97 990,283 66,200 1,400 +2.16 1,321
21/10/14 1 9,801 0.98 990,199 64,800 1,700 +2.69 1,006
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기